currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-MDL og MDL-FJD vekselkurser - 2026

FJD-MDL og MDL-FJD vekselkurser - 2026

FJD-MDL og MDL-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MDL og MDL-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 7,6974 MDL
1 MDL = 0,1299 FJD

Jan 2026

DatoFJD-MDLMDL-FJD
01 jan 2026 1 FJD = 7.4089 MDL 1 MDL = 0.135 FJD
02 jan 2026 1 FJD = 7.3798 MDL 1 MDL = 0.1355 FJD
03 jan 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
04 jan 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
05 jan 2026 1 FJD = 7.4009 MDL 1 MDL = 0.1351 FJD
06 jan 2026 1 FJD = 7.4315 MDL 1 MDL = 0.1346 FJD
07 jan 2026 1 FJD = 7.3688 MDL 1 MDL = 0.1357 FJD
08 jan 2026 1 FJD = 7.3593 MDL 1 MDL = 0.1359 FJD
09 jan 2026 1 FJD = 7.444 MDL 1 MDL = 0.1343 FJD
10 jan 2026 1 FJD = 7.4517 MDL 1 MDL = 0.1342 FJD
11 jan 2026 1 FJD = 7.4486 MDL 1 MDL = 0.1343 FJD
12 jan 2026 1 FJD = 7.4438 MDL 1 MDL = 0.1343 FJD
13 jan 2026 1 FJD = 7.4982 MDL 1 MDL = 0.1334 FJD
14 jan 2026 1 FJD = 7.4942 MDL 1 MDL = 0.1334 FJD
15 jan 2026 1 FJD = 7.5043 MDL 1 MDL = 0.1333 FJD
16 jan 2026 1 FJD = 7.5208 MDL 1 MDL = 0.133 FJD
17 jan 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
18 jan 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
19 jan 2026 1 FJD = 7.4832 MDL 1 MDL = 0.1336 FJD
20 jan 2026 1 FJD = 7.4916 MDL 1 MDL = 0.1335 FJD
21 jan 2026 1 FJD = 7.4727 MDL 1 MDL = 0.1338 FJD
22 jan 2026 1 FJD = 7.5427 MDL 1 MDL = 0.1326 FJD
23 jan 2026 1 FJD = 7.5623 MDL 1 MDL = 0.1322 FJD
24 jan 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
25 jan 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
26 jan 2026 1 FJD = 7.624 MDL 1 MDL = 0.1312 FJD
27 jan 2026 1 FJD = 7.6262 MDL 1 MDL = 0.1311 FJD
28 jan 2026 1 FJD = 7.6279 MDL 1 MDL = 0.1311 FJD
29 jan 2026 1 FJD = 7.651 MDL 1 MDL = 0.1307 FJD
30 jan 2026 1 FJD = 7.6592 MDL 1 MDL = 0.1306 FJD
31 jan 2026 1 FJD = 7.6883 MDL 1 MDL = 0.1301 FJD

Feb 2026

DatoFJD-MDLMDL-FJD
01 feb 2026 1 FJD = 7.6901 MDL 1 MDL = 0.13 FJD
02 feb 2026 1 FJD = 7.6047 MDL 1 MDL = 0.1315 FJD
03 feb 2026 1 FJD = 7.6896 MDL 1 MDL = 0.13 FJD
04 feb 2026 1 FJD = 7.6911 MDL 1 MDL = 0.13 FJD
05 feb 2026 1 FJD = 7.6989 MDL 1 MDL = 0.1299 FJD
06 feb 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
07 feb 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
08 feb 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
09 feb 2026 1 FJD = 7.7233 MDL 1 MDL = 0.1295 FJD
10 feb 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
11 feb 2026 1 FJD = 7.7273 MDL 1 MDL = 0.1294 FJD
12 feb 2026 1 FJD = 7.761 MDL 1 MDL = 0.1288 FJD
13 feb 2026 1 FJD = 7.7414 MDL 1 MDL = 0.1292 FJD
14 feb 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
15 feb 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
16 feb 2026 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
17 feb 2026 1 FJD = 7.689 MDL 1 MDL = 0.1301 FJD
18 feb 2026 1 FJD = 7.7689 MDL 1 MDL = 0.1287 FJD
19 feb 2026 1 FJD = 7.7833 MDL 1 MDL = 0.1285 FJD
20 feb 2026 1 FJD = 7.7296 MDL 1 MDL = 0.1294 FJD
21 feb 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
22 feb 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
23 feb 2026 1 FJD = 7.719 MDL 1 MDL = 0.1295 FJD
24 feb 2026 1 FJD = 7.7028 MDL 1 MDL = 0.1298 FJD
25 feb 2026 1 FJD = 7.7874 MDL 1 MDL = 0.1284 FJD
26 feb 2026 1 FJD = 7.8055 MDL 1 MDL = 0.1281 FJD
27 feb 2026 1 FJD = 7.797 MDL 1 MDL = 0.1283 FJD
28 feb 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD

Mar 2026

DatoFJD-MDLMDL-FJD
01 mar 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD
02 mar 2026 1 FJD = 7.7255 MDL 1 MDL = 0.1294 FJD
03 mar 2026 1 FJD = 7.8144 MDL 1 MDL = 0.128 FJD
04 mar 2026 1 FJD = 7.8302 MDL 1 MDL = 0.1277 FJD
05 mar 2026 1 FJD = 7.8301 MDL 1 MDL = 0.1277 FJD
06 mar 2026 1 FJD = 7.825 MDL 1 MDL = 0.1278 FJD
07 mar 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
08 mar 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
09 mar 2026 1 FJD = 7.8281 MDL 1 MDL = 0.1277 FJD
10 mar 2026 1 FJD = 7.8264 MDL 1 MDL = 0.1278 FJD
11 mar 2026 1 FJD = 7.8413 MDL 1 MDL = 0.1275 FJD
12 mar 2026 1 FJD = 7.8901 MDL 1 MDL = 0.1267 FJD
13 mar 2026 1 FJD = 7.8723 MDL 1 MDL = 0.127 FJD
14 mar 2026 1 FJD = 7.8268 MDL 1 MDL = 0.1278 FJD
15 mar 2026 1 FJD = 7.8268 MDL 1 MDL = 0.1278 FJD
16 mar 2026 1 FJD = 7.8541 MDL 1 MDL = 0.1273 FJD
17 mar 2026 1 FJD = 7.8852 MDL 1 MDL = 0.1268 FJD
18 mar 2026 1 FJD = 7.8918 MDL 1 MDL = 0.1267 FJD
19 mar 2026 1 FJD = 7.9018 MDL 1 MDL = 0.1266 FJD
20 mar 2026 1 FJD = 7.8775 MDL 1 MDL = 0.1269 FJD
21 mar 2026 1 FJD = 7.8508 MDL 1 MDL = 0.1274 FJD
22 mar 2026 1 FJD = 7.8508 MDL 1 MDL = 0.1274 FJD
23 mar 2026 1 FJD = 7.8657 MDL 1 MDL = 0.1271 FJD
24 mar 2026 1 FJD = 7.8708 MDL 1 MDL = 0.1271 FJD
25 mar 2026 1 FJD = 7.8097 MDL 1 MDL = 0.128 FJD
26 mar 2026 1 FJD = 7.8074 MDL 1 MDL = 0.1281 FJD
27 mar 2026 1 FJD = 7.7818 MDL 1 MDL = 0.1285 FJD
28 mar 2026 1 FJD = 7.7715 MDL 1 MDL = 0.1287 FJD
29 mar 2026 1 FJD = 7.7555 MDL 1 MDL = 0.1289 FJD
30 mar 2026 1 FJD = 7.8566 MDL 1 MDL = 0.1273 FJD
31 mar 2026 1 FJD = 7.9015 MDL 1 MDL = 0.1266 FJD

Apr 2026

DatoFJD-MDLMDL-FJD
01 apr 2026 1 FJD = 7.8018 MDL 1 MDL = 0.1282 FJD
02 apr 2026 1 FJD = 7.8081 MDL 1 MDL = 0.1281 FJD
03 apr 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
04 apr 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
05 apr 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
06 apr 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
07 apr 2026 1 FJD = 7.8087 MDL 1 MDL = 0.1281 FJD
08 apr 2026 1 FJD = 7.7711 MDL 1 MDL = 0.1287 FJD
09 apr 2026 1 FJD = 7.7922 MDL 1 MDL = 0.1283 FJD
10 apr 2026 1 FJD = 7.7938 MDL 1 MDL = 0.1283 FJD
11 apr 2026 1 FJD = 7.7793 MDL 1 MDL = 0.1285 FJD
12 apr 2026 1 FJD = 7.7793 MDL 1 MDL = 0.1285 FJD
13 apr 2026 1 FJD = 7.7174 MDL 1 MDL = 0.1296 FJD
14 apr 2026 1 FJD = 7.7808 MDL 1 MDL = 0.1285 FJD
15 apr 2026 1 FJD = 7.7784 MDL 1 MDL = 0.1286 FJD
16 apr 2026 1 FJD = 7.7101 MDL 1 MDL = 0.1297 FJD
17 apr 2026 1 FJD = 7.7038 MDL 1 MDL = 0.1298 FJD

FJD-MDL og MDL-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats