currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-MDL og MDL-FJD vekselkurser - 2025

FJD-MDL og MDL-FJD vekselkurser - 2025

FJD-MDL og MDL-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MDL og MDL-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 7,9392 MDL
1 MDL = 0,126 FJD

Jan 2025

DatoFJD-MDLMDL-FJD
01 jan 2025 1 FJD = 7.9194 MDL 1 MDL = 0.1263 FJD
02 jan 2025 1 FJD = 7.928 MDL 1 MDL = 0.1261 FJD
03 jan 2025 1 FJD = 8.0042 MDL 1 MDL = 0.1249 FJD
04 jan 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
05 jan 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
06 jan 2025 1 FJD = 8.0626 MDL 1 MDL = 0.124 FJD
07 jan 2025 1 FJD = 7.9795 MDL 1 MDL = 0.1253 FJD
08 jan 2025 1 FJD = 7.9278 MDL 1 MDL = 0.1261 FJD
09 jan 2025 1 FJD = 7.9939 MDL 1 MDL = 0.1251 FJD
10 jan 2025 1 FJD = 8.0138 MDL 1 MDL = 0.1248 FJD
11 jan 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
12 jan 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
13 jan 2025 1 FJD = 8.0184 MDL 1 MDL = 0.1247 FJD
14 jan 2025 1 FJD = 8.0689 MDL 1 MDL = 0.1239 FJD
15 jan 2025 1 FJD = 8.0665 MDL 1 MDL = 0.124 FJD
16 jan 2025 1 FJD = 8.0644 MDL 1 MDL = 0.124 FJD
17 jan 2025 1 FJD = 8.1015 MDL 1 MDL = 0.1234 FJD
18 jan 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
19 jan 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
20 jan 2025 1 FJD = 8.1236 MDL 1 MDL = 0.1231 FJD
21 jan 2025 1 FJD = 8.0632 MDL 1 MDL = 0.124 FJD
22 jan 2025 1 FJD = 8.0609 MDL 1 MDL = 0.1241 FJD
23 jan 2025 1 FJD = 8.0592 MDL 1 MDL = 0.1241 FJD
24 jan 2025 1 FJD = 8.0727 MDL 1 MDL = 0.1239 FJD
25 jan 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
26 jan 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
27 jan 2025 1 FJD = 8.0453 MDL 1 MDL = 0.1243 FJD
28 jan 2025 1 FJD = 8.0281 MDL 1 MDL = 0.1246 FJD
29 jan 2025 1 FJD = 8.0455 MDL 1 MDL = 0.1243 FJD
30 jan 2025 1 FJD = 8.0198 MDL 1 MDL = 0.1247 FJD
31 jan 2025 1 FJD = 8.0417 MDL 1 MDL = 0.1244 FJD

Feb 2025

DatoFJD-MDLMDL-FJD
01 feb 2025 1 FJD = 8.0343 MDL 1 MDL = 0.1245 FJD
02 feb 2025 1 FJD = 8.0477 MDL 1 MDL = 0.1243 FJD
03 feb 2025 1 FJD = 8.0171 MDL 1 MDL = 0.1247 FJD
04 feb 2025 1 FJD = 8.075 MDL 1 MDL = 0.1238 FJD
05 feb 2025 1 FJD = 8.108 MDL 1 MDL = 0.1233 FJD
06 feb 2025 1 FJD = 8.0888 MDL 1 MDL = 0.1236 FJD
07 feb 2025 1 FJD = 8.1185 MDL 1 MDL = 0.1232 FJD
08 feb 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
09 feb 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
10 feb 2025 1 FJD = 8.1343 MDL 1 MDL = 0.1229 FJD
11 feb 2025 1 FJD = 8.1339 MDL 1 MDL = 0.1229 FJD
12 feb 2025 1 FJD = 8.1399 MDL 1 MDL = 0.1229 FJD
13 feb 2025 1 FJD = 8.1096 MDL 1 MDL = 0.1233 FJD
14 feb 2025 1 FJD = 8.132 MDL 1 MDL = 0.123 FJD
15 feb 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
16 feb 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
17 feb 2025 1 FJD = 8.1242 MDL 1 MDL = 0.1231 FJD
18 feb 2025 1 FJD = 8.1129 MDL 1 MDL = 0.1233 FJD
19 feb 2025 1 FJD = 8.1093 MDL 1 MDL = 0.1233 FJD
20 feb 2025 1 FJD = 8.1292 MDL 1 MDL = 0.123 FJD
21 feb 2025 1 FJD = 8.1487 MDL 1 MDL = 0.1227 FJD
22 feb 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
23 feb 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
24 feb 2025 1 FJD = 8.1168 MDL 1 MDL = 0.1232 FJD
25 feb 2025 1 FJD = 8.1133 MDL 1 MDL = 0.1233 FJD
26 feb 2025 1 FJD = 8.0945 MDL 1 MDL = 0.1235 FJD
27 feb 2025 1 FJD = 8.097 MDL 1 MDL = 0.1235 FJD
28 feb 2025 1 FJD = 8.0258 MDL 1 MDL = 0.1246 FJD

Mar 2025

DatoFJD-MDLMDL-FJD
01 mar 2025 1 FJD = 7.9738 MDL 1 MDL = 0.1254 FJD
02 mar 2025 1 FJD = 7.9968 MDL 1 MDL = 0.1251 FJD
03 mar 2025 1 FJD = 7.9168 MDL 1 MDL = 0.1263 FJD
04 mar 2025 1 FJD = 8.0187 MDL 1 MDL = 0.1247 FJD
05 mar 2025 1 FJD = 7.9928 MDL 1 MDL = 0.1251 FJD
06 mar 2025 1 FJD = 7.964 MDL 1 MDL = 0.1256 FJD
07 mar 2025 1 FJD = 7.9063 MDL 1 MDL = 0.1265 FJD
08 mar 2025 1 FJD = 7.9626 MDL 1 MDL = 0.1256 FJD
09 mar 2025 1 FJD = 7.9118 MDL 1 MDL = 0.1264 FJD
10 mar 2025 1 FJD = 7.8445 MDL 1 MDL = 0.1275 FJD
11 mar 2025 1 FJD = 7.9358 MDL 1 MDL = 0.126 FJD
12 mar 2025 1 FJD = 7.7688 MDL 1 MDL = 0.1287 FJD
13 mar 2025 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
14 mar 2025 1 FJD = 7.9223 MDL 1 MDL = 0.1262 FJD
15 mar 2025 1 FJD = 7.749 MDL 1 MDL = 0.129 FJD
16 mar 2025 1 FJD = 7.7656 MDL 1 MDL = 0.1288 FJD
17 mar 2025 1 FJD = 7.8684 MDL 1 MDL = 0.1271 FJD
18 mar 2025 1 FJD = 7.9623 MDL 1 MDL = 0.1256 FJD
19 mar 2025 1 FJD = 7.9405 MDL 1 MDL = 0.1259 FJD
20 mar 2025 1 FJD = 7.9319 MDL 1 MDL = 0.1261 FJD
21 mar 2025 1 FJD = 7.7408 MDL 1 MDL = 0.1292 FJD
22 mar 2025 1 FJD = 7.8262 MDL 1 MDL = 0.1278 FJD
23 mar 2025 1 FJD = 7.806 MDL 1 MDL = 0.1281 FJD
24 mar 2025 1 FJD = 7.8141 MDL 1 MDL = 0.128 FJD
25 mar 2025 1 FJD = 7.8362 MDL 1 MDL = 0.1276 FJD
26 mar 2025 1 FJD = 7.8768 MDL 1 MDL = 0.127 FJD
27 mar 2025 1 FJD = 7.8726 MDL 1 MDL = 0.127 FJD
28 mar 2025 1 FJD = 7.8466 MDL 1 MDL = 0.1274 FJD
29 mar 2025 1 FJD = 7.7674 MDL 1 MDL = 0.1287 FJD
30 mar 2025 1 FJD = 7.7141 MDL 1 MDL = 0.1296 FJD
31 mar 2025 1 FJD = 7.7105 MDL 1 MDL = 0.1297 FJD

Apr 2025

DatoFJD-MDLMDL-FJD
01 apr 2025 1 FJD = 7.6979 MDL 1 MDL = 0.1299 FJD
02 apr 2025 1 FJD = 7.693 MDL 1 MDL = 0.13 FJD
03 apr 2025 1 FJD = 7.6774 MDL 1 MDL = 0.1303 FJD
04 apr 2025 1 FJD = 7.6156 MDL 1 MDL = 0.1313 FJD
05 apr 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
06 apr 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
07 apr 2025 1 FJD = 7.6065 MDL 1 MDL = 0.1315 FJD
08 apr 2025 1 FJD = 7.6128 MDL 1 MDL = 0.1314 FJD
09 apr 2025 1 FJD = 7.5857 MDL 1 MDL = 0.1318 FJD
10 apr 2025 1 FJD = 7.6906 MDL 1 MDL = 0.13 FJD
11 apr 2025 1 FJD = 7.7611 MDL 1 MDL = 0.1288 FJD
12 apr 2025 1 FJD = 7.7598 MDL 1 MDL = 0.1289 FJD
13 apr 2025 1 FJD = 7.7466 MDL 1 MDL = 0.1291 FJD
14 apr 2025 1 FJD = 7.6442 MDL 1 MDL = 0.1308 FJD
15 apr 2025 1 FJD = 7.5439 MDL 1 MDL = 0.1326 FJD
16 apr 2025 1 FJD = 7.7342 MDL 1 MDL = 0.1293 FJD
17 apr 2025 1 FJD = 7.5537 MDL 1 MDL = 0.1324 FJD
18 apr 2025 1 FJD = 7.5709 MDL 1 MDL = 0.1321 FJD
19 apr 2025 1 FJD = 7.5708 MDL 1 MDL = 0.1321 FJD

FJD-MDL og MDL-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats