currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-MAD og MAD-FJD vekselkurser - 2026

FJD-MAD og MAD-FJD vekselkurser - 2026

FJD-MAD og MAD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MAD og MAD-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 4,1434 MAD
1 MAD = 0,2414 FJD

Jan 2026

DatoFJD-MADMAD-FJD
01 jan 2026 1 FJD = 4.0141 MAD 1 MAD = 0.2491 FJD
02 jan 2026 1 FJD = 4.0097 MAD 1 MAD = 0.2494 FJD
03 jan 2026 1 FJD = 4.0079 MAD 1 MAD = 0.2495 FJD
04 jan 2026 1 FJD = 4.0079 MAD 1 MAD = 0.2495 FJD
05 jan 2026 1 FJD = 4.0295 MAD 1 MAD = 0.2482 FJD
06 jan 2026 1 FJD = 4.0394 MAD 1 MAD = 0.2476 FJD
07 jan 2026 1 FJD = 4.0627 MAD 1 MAD = 0.2461 FJD
08 jan 2026 1 FJD = 4.0601 MAD 1 MAD = 0.2463 FJD
09 jan 2026 1 FJD = 4.0558 MAD 1 MAD = 0.2466 FJD
10 jan 2026 1 FJD = 4.0581 MAD 1 MAD = 0.2464 FJD
11 jan 2026 1 FJD = 4.0539 MAD 1 MAD = 0.2467 FJD
12 jan 2026 1 FJD = 4.0335 MAD 1 MAD = 0.2479 FJD
13 jan 2026 1 FJD = 4.05 MAD 1 MAD = 0.2469 FJD
14 jan 2026 1 FJD = 4.0394 MAD 1 MAD = 0.2476 FJD
15 jan 2026 1 FJD = 4.0439 MAD 1 MAD = 0.2473 FJD
16 jan 2026 1 FJD = 4.0387 MAD 1 MAD = 0.2476 FJD
17 jan 2026 1 FJD = 4.0439 MAD 1 MAD = 0.2473 FJD
18 jan 2026 1 FJD = 4.0439 MAD 1 MAD = 0.2473 FJD
19 jan 2026 1 FJD = 4.0385 MAD 1 MAD = 0.2476 FJD
20 jan 2026 1 FJD = 4.0299 MAD 1 MAD = 0.2481 FJD
21 jan 2026 1 FJD = 4.0449 MAD 1 MAD = 0.2472 FJD
22 jan 2026 1 FJD = 4.0572 MAD 1 MAD = 0.2465 FJD
23 jan 2026 1 FJD = 4.0699 MAD 1 MAD = 0.2457 FJD
24 jan 2026 1 FJD = 4.0392 MAD 1 MAD = 0.2476 FJD
25 jan 2026 1 FJD = 4.0392 MAD 1 MAD = 0.2476 FJD
26 jan 2026 1 FJD = 4.1071 MAD 1 MAD = 0.2435 FJD
27 jan 2026 1 FJD = 4.1077 MAD 1 MAD = 0.2434 FJD
28 jan 2026 1 FJD = 4.1126 MAD 1 MAD = 0.2432 FJD
29 jan 2026 1 FJD = 4.1251 MAD 1 MAD = 0.2424 FJD
30 jan 2026 1 FJD = 4.1315 MAD 1 MAD = 0.242 FJD
31 jan 2026 1 FJD = 4.1464 MAD 1 MAD = 0.2412 FJD

Feb 2026

DatoFJD-MADMAD-FJD
01 feb 2026 1 FJD = 4.1473 MAD 1 MAD = 0.2411 FJD
02 feb 2026 1 FJD = 4.096 MAD 1 MAD = 0.2441 FJD
03 feb 2026 1 FJD = 4.1652 MAD 1 MAD = 0.2401 FJD
04 feb 2026 1 FJD = 4.1671 MAD 1 MAD = 0.24 FJD
05 feb 2026 1 FJD = 4.158 MAD 1 MAD = 0.2405 FJD
06 feb 2026 1 FJD = 4.1551 MAD 1 MAD = 0.2407 FJD
07 feb 2026 1 FJD = 4.1571 MAD 1 MAD = 0.2406 FJD
08 feb 2026 1 FJD = 4.1428 MAD 1 MAD = 0.2414 FJD
09 feb 2026 1 FJD = 4.1586 MAD 1 MAD = 0.2405 FJD
10 feb 2026 1 FJD = 4.1567 MAD 1 MAD = 0.2406 FJD
11 feb 2026 1 FJD = 4.1684 MAD 1 MAD = 0.2399 FJD
12 feb 2026 1 FJD = 4.1823 MAD 1 MAD = 0.2391 FJD
13 feb 2026 1 FJD = 4.1688 MAD 1 MAD = 0.2399 FJD
14 feb 2026 1 FJD = 4.1643 MAD 1 MAD = 0.2401 FJD
15 feb 2026 1 FJD = 4.1643 MAD 1 MAD = 0.2401 FJD
16 feb 2026 1 FJD = 4.1689 MAD 1 MAD = 0.2399 FJD
17 feb 2026 1 FJD = 4.1226 MAD 1 MAD = 0.2426 FJD
18 feb 2026 1 FJD = 4.1621 MAD 1 MAD = 0.2403 FJD
19 feb 2026 1 FJD = 4.1656 MAD 1 MAD = 0.2401 FJD
20 feb 2026 1 FJD = 4.1269 MAD 1 MAD = 0.2423 FJD
21 feb 2026 1 FJD = 4.117 MAD 1 MAD = 0.2429 FJD
22 feb 2026 1 FJD = 4.117 MAD 1 MAD = 0.2429 FJD
23 feb 2026 1 FJD = 4.1209 MAD 1 MAD = 0.2427 FJD
24 feb 2026 1 FJD = 4.1315 MAD 1 MAD = 0.242 FJD
25 feb 2026 1 FJD = 4.173 MAD 1 MAD = 0.2396 FJD
26 feb 2026 1 FJD = 4.1772 MAD 1 MAD = 0.2394 FJD
27 feb 2026 1 FJD = 4.1719 MAD 1 MAD = 0.2397 FJD
28 feb 2026 1 FJD = 4.1699 MAD 1 MAD = 0.2398 FJD

Mar 2026

DatoFJD-MADMAD-FJD
01 mar 2026 1 FJD = 4.1699 MAD 1 MAD = 0.2398 FJD
02 mar 2026 1 FJD = 4.1473 MAD 1 MAD = 0.2411 FJD
03 mar 2026 1 FJD = 4.2046 MAD 1 MAD = 0.2378 FJD
04 mar 2026 1 FJD = 4.2004 MAD 1 MAD = 0.2381 FJD
05 mar 2026 1 FJD = 4.2053 MAD 1 MAD = 0.2378 FJD
06 mar 2026 1 FJD = 4.2196 MAD 1 MAD = 0.237 FJD
07 mar 2026 1 FJD = 4.1965 MAD 1 MAD = 0.2383 FJD
08 mar 2026 1 FJD = 4.1965 MAD 1 MAD = 0.2383 FJD
09 mar 2026 1 FJD = 4.2421 MAD 1 MAD = 0.2357 FJD
10 mar 2026 1 FJD = 4.2406 MAD 1 MAD = 0.2358 FJD
11 mar 2026 1 FJD = 4.2569 MAD 1 MAD = 0.2349 FJD
12 mar 2026 1 FJD = 4.2579 MAD 1 MAD = 0.2349 FJD
13 mar 2026 1 FJD = 4.2502 MAD 1 MAD = 0.2353 FJD
14 mar 2026 1 FJD = 4.2257 MAD 1 MAD = 0.2366 FJD
15 mar 2026 1 FJD = 4.2257 MAD 1 MAD = 0.2366 FJD
16 mar 2026 1 FJD = 4.2408 MAD 1 MAD = 0.2358 FJD
17 mar 2026 1 FJD = 4.2385 MAD 1 MAD = 0.2359 FJD
18 mar 2026 1 FJD = 4.2362 MAD 1 MAD = 0.2361 FJD
19 mar 2026 1 FJD = 4.2367 MAD 1 MAD = 0.236 FJD
20 mar 2026 1 FJD = 4.2268 MAD 1 MAD = 0.2366 FJD
21 mar 2026 1 FJD = 4.2125 MAD 1 MAD = 0.2374 FJD
22 mar 2026 1 FJD = 4.2125 MAD 1 MAD = 0.2374 FJD
23 mar 2026 1 FJD = 4.2034 MAD 1 MAD = 0.2379 FJD
24 mar 2026 1 FJD = 4.1952 MAD 1 MAD = 0.2384 FJD
25 mar 2026 1 FJD = 4.1625 MAD 1 MAD = 0.2402 FJD
26 mar 2026 1 FJD = 4.1499 MAD 1 MAD = 0.241 FJD
27 mar 2026 1 FJD = 4.1407 MAD 1 MAD = 0.2415 FJD
28 mar 2026 1 FJD = 4.134 MAD 1 MAD = 0.2419 FJD
29 mar 2026 1 FJD = 4.1268 MAD 1 MAD = 0.2423 FJD
30 mar 2026 1 FJD = 4.1838 MAD 1 MAD = 0.239 FJD
31 mar 2026 1 FJD = 4.1872 MAD 1 MAD = 0.2388 FJD

Apr 2026

DatoFJD-MADMAD-FJD
01 apr 2026 1 FJD = 4.1372 MAD 1 MAD = 0.2417 FJD
02 apr 2026 1 FJD = 4.1692 MAD 1 MAD = 0.2399 FJD
03 apr 2026 1 FJD = 4.1592 MAD 1 MAD = 0.2404 FJD
04 apr 2026 1 FJD = 4.1592 MAD 1 MAD = 0.2404 FJD
05 apr 2026 1 FJD = 4.1592 MAD 1 MAD = 0.2404 FJD
06 apr 2026 1 FJD = 4.1592 MAD 1 MAD = 0.2404 FJD
07 apr 2026 1 FJD = 4.1914 MAD 1 MAD = 0.2386 FJD
08 apr 2026 1 FJD = 4.1985 MAD 1 MAD = 0.2382 FJD
09 apr 2026 1 FJD = 4.2036 MAD 1 MAD = 0.2379 FJD
10 apr 2026 1 FJD = 4.205 MAD 1 MAD = 0.2378 FJD
11 apr 2026 1 FJD = 4.1966 MAD 1 MAD = 0.2383 FJD
12 apr 2026 1 FJD = 4.1966 MAD 1 MAD = 0.2383 FJD
13 apr 2026 1 FJD = 4.1952 MAD 1 MAD = 0.2384 FJD
14 apr 2026 1 FJD = 4.2028 MAD 1 MAD = 0.2379 FJD
15 apr 2026 1 FJD = 4.2066 MAD 1 MAD = 0.2377 FJD
16 apr 2026 1 FJD = 4.169 MAD 1 MAD = 0.2399 FJD
17 apr 2026 1 FJD = 4.1583 MAD 1 MAD = 0.2405 FJD

FJD-MAD og MAD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats