currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-LVL og LVL-FJD vekselkurser - 2026

FJD-LVL og LVL-FJD vekselkurser - 2026

FJD-LVL og LVL-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-LVL og LVL-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 0,2714 LVL
1 LVL = 3,6844 FJD

Jan 2026

DatoFJD-LVLLVL-FJD
01 jan 2026 1 FJD = 0.2661 LVL 1 LVL = 3.7582 FJD
02 jan 2026 1 FJD = 0.2653 LVL 1 LVL = 3.7694 FJD
03 jan 2026 1 FJD = 0.2653 LVL 1 LVL = 3.7695 FJD
04 jan 2026 1 FJD = 0.2653 LVL 1 LVL = 3.7695 FJD
05 jan 2026 1 FJD = 0.2655 LVL 1 LVL = 3.7661 FJD
06 jan 2026 1 FJD = 0.2663 LVL 1 LVL = 3.7557 FJD
07 jan 2026 1 FJD = 0.2664 LVL 1 LVL = 3.7531 FJD
08 jan 2026 1 FJD = 0.2664 LVL 1 LVL = 3.7531 FJD
09 jan 2026 1 FJD = 0.2656 LVL 1 LVL = 3.7651 FJD
10 jan 2026 1 FJD = 0.2659 LVL 1 LVL = 3.7612 FJD
11 jan 2026 1 FJD = 0.2656 LVL 1 LVL = 3.7651 FJD
12 jan 2026 1 FJD = 0.2651 LVL 1 LVL = 3.7719 FJD
13 jan 2026 1 FJD = 0.2659 LVL 1 LVL = 3.7608 FJD
14 jan 2026 1 FJD = 0.2652 LVL 1 LVL = 3.7711 FJD
15 jan 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
16 jan 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
17 jan 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
18 jan 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
19 jan 2026 1 FJD = 0.2651 LVL 1 LVL = 3.7719 FJD
20 jan 2026 1 FJD = 0.2661 LVL 1 LVL = 3.7574 FJD
21 jan 2026 1 FJD = 0.2668 LVL 1 LVL = 3.7477 FJD
22 jan 2026 1 FJD = 0.2674 LVL 1 LVL = 3.7404 FJD
23 jan 2026 1 FJD = 0.2688 LVL 1 LVL = 3.7202 FJD
24 jan 2026 1 FJD = 0.2688 LVL 1 LVL = 3.7202 FJD
25 jan 2026 1 FJD = 0.2688 LVL 1 LVL = 3.7202 FJD
26 jan 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6584 FJD
27 jan 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6503 FJD
28 jan 2026 1 FJD = 0.2753 LVL 1 LVL = 3.6327 FJD
29 jan 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6255 FJD
30 jan 2026 1 FJD = 0.2755 LVL 1 LVL = 3.6303 FJD
31 jan 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD

Feb 2026

DatoFJD-LVLLVL-FJD
01 feb 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD
02 feb 2026 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
03 feb 2026 1 FJD = 0.2748 LVL 1 LVL = 3.6391 FJD
04 feb 2026 1 FJD = 0.2751 LVL 1 LVL = 3.635 FJD
05 feb 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6503 FJD
06 feb 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6527 FJD
07 feb 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6527 FJD
08 feb 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6527 FJD
09 feb 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6335 FJD
10 feb 2026 1 FJD = 0.2759 LVL 1 LVL = 3.6247 FJD
11 feb 2026 1 FJD = 0.2766 LVL 1 LVL = 3.6153 FJD
12 feb 2026 1 FJD = 0.277 LVL 1 LVL = 3.6105 FJD
13 feb 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
14 feb 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
15 feb 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
16 feb 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
17 feb 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6593 FJD
18 feb 2026 1 FJD = 0.2756 LVL 1 LVL = 3.6279 FJD
19 feb 2026 1 FJD = 0.2748 LVL 1 LVL = 3.6383 FJD
20 feb 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
21 feb 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
22 feb 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
23 feb 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
24 feb 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
25 feb 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6343 FJD
26 feb 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6255 FJD
27 feb 2026 1 FJD = 0.2757 LVL 1 LVL = 3.6271 FJD
28 feb 2026 1 FJD = 0.2759 LVL 1 LVL = 3.6247 FJD

Mar 2026

DatoFJD-LVLLVL-FJD
01 mar 2026 1 FJD = 0.2759 LVL 1 LVL = 3.6247 FJD
02 mar 2026 1 FJD = 0.272 LVL 1 LVL = 3.6763 FJD
03 mar 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6584 FJD
04 mar 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6503 FJD
05 mar 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6512 FJD
06 mar 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
07 mar 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
08 mar 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
09 mar 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6601 FJD
10 mar 2026 1 FJD = 0.2749 LVL 1 LVL = 3.6383 FJD
11 mar 2026 1 FJD = 0.2751 LVL 1 LVL = 3.635 FJD
12 mar 2026 1 FJD = 0.2746 LVL 1 LVL = 3.6423 FJD
13 mar 2026 1 FJD = 0.2729 LVL 1 LVL = 3.665 FJD
14 mar 2026 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
15 mar 2026 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
16 mar 2026 1 FJD = 0.2731 LVL 1 LVL = 3.6617 FJD
17 mar 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
18 mar 2026 1 FJD = 0.2734 LVL 1 LVL = 3.6576 FJD
19 mar 2026 1 FJD = 0.2726 LVL 1 LVL = 3.6681 FJD
20 mar 2026 1 FJD = 0.2737 LVL 1 LVL = 3.6538 FJD
21 mar 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6609 FJD
22 mar 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6609 FJD
23 mar 2026 1 FJD = 0.2724 LVL 1 LVL = 3.6706 FJD
24 mar 2026 1 FJD = 0.2721 LVL 1 LVL = 3.6746 FJD
25 mar 2026 1 FJD = 0.27 LVL 1 LVL = 3.7036 FJD
26 mar 2026 1 FJD = 0.269 LVL 1 LVL = 3.7168 FJD
27 mar 2026 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
28 mar 2026 1 FJD = 0.2676 LVL 1 LVL = 3.7369 FJD
29 mar 2026 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
30 mar 2026 1 FJD = 0.2697 LVL 1 LVL = 3.7084 FJD
31 mar 2026 1 FJD = 0.27 LVL 1 LVL = 3.7036 FJD

Apr 2026

DatoFJD-LVLLVL-FJD
01 apr 2026 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
02 apr 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
03 apr 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
04 apr 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
05 apr 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
06 apr 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
07 apr 2026 1 FJD = 0.2703 LVL 1 LVL = 3.6993 FJD
08 apr 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6609 FJD
09 apr 2026 1 FJD = 0.2731 LVL 1 LVL = 3.6617 FJD
10 apr 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6529 FJD
11 apr 2026 1 FJD = 0.2735 LVL 1 LVL = 3.656 FJD
12 apr 2026 1 FJD = 0.2735 LVL 1 LVL = 3.656 FJD
13 apr 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6593 FJD
14 apr 2026 1 FJD = 0.2749 LVL 1 LVL = 3.6375 FJD
15 apr 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6343 FJD
16 apr 2026 1 FJD = 0.273 LVL 1 LVL = 3.6625 FJD
17 apr 2026 1 FJD = 0.2727 LVL 1 LVL = 3.6673 FJD

FJD-LVL og LVL-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats