currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-LSL og LSL-FJD vekselkurser - 2025

FJD-LSL og LSL-FJD vekselkurser - 2025

FJD-LSL og LSL-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-LSL og LSL-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 8,0542 LSL
1 LSL = 0,1242 FJD

Jan 2025

DatoFJD-LSLLSL-FJD
01 jan 2025 1 FJD = 8.0735 LSL 1 LSL = 0.1239 FJD
02 jan 2025 1 FJD = 8.0473 LSL 1 LSL = 0.1243 FJD
03 jan 2025 1 FJD = 8.0698 LSL 1 LSL = 0.1239 FJD
04 jan 2025 1 FJD = 8.0548 LSL 1 LSL = 0.1242 FJD
05 jan 2025 1 FJD = 8.0548 LSL 1 LSL = 0.1242 FJD
06 jan 2025 1 FJD = 8.0248 LSL 1 LSL = 0.1246 FJD
07 jan 2025 1 FJD = 8.0377 LSL 1 LSL = 0.1244 FJD
08 jan 2025 1 FJD = 8.109 LSL 1 LSL = 0.1233 FJD
09 jan 2025 1 FJD = 8.1003 LSL 1 LSL = 0.1235 FJD
10 jan 2025 1 FJD = 8.1484 LSL 1 LSL = 0.1227 FJD
11 jan 2025 1 FJD = 8.1624 LSL 1 LSL = 0.1225 FJD
12 jan 2025 1 FJD = 8.1624 LSL 1 LSL = 0.1225 FJD
13 jan 2025 1 FJD = 8.1963 LSL 1 LSL = 0.122 FJD
14 jan 2025 1 FJD = 8.1418 LSL 1 LSL = 0.1228 FJD
15 jan 2025 1 FJD = 8.1172 LSL 1 LSL = 0.1232 FJD
16 jan 2025 1 FJD = 8.1129 LSL 1 LSL = 0.1233 FJD
17 jan 2025 1 FJD = 8.0339 LSL 1 LSL = 0.1245 FJD
18 jan 2025 1 FJD = 8.0312 LSL 1 LSL = 0.1245 FJD
19 jan 2025 1 FJD = 8.0312 LSL 1 LSL = 0.1245 FJD
20 jan 2025 1 FJD = 8.0558 LSL 1 LSL = 0.1241 FJD
21 jan 2025 1 FJD = 8.0258 LSL 1 LSL = 0.1246 FJD
22 jan 2025 1 FJD = 8.0234 LSL 1 LSL = 0.1246 FJD
23 jan 2025 1 FJD = 8.0211 LSL 1 LSL = 0.1247 FJD
24 jan 2025 1 FJD = 7.9715 LSL 1 LSL = 0.1254 FJD
25 jan 2025 1 FJD = 7.9542 LSL 1 LSL = 0.1257 FJD
26 jan 2025 1 FJD = 7.9542 LSL 1 LSL = 0.1257 FJD
27 jan 2025 1 FJD = 8.0862 LSL 1 LSL = 0.1237 FJD
28 jan 2025 1 FJD = 8.0721 LSL 1 LSL = 0.1239 FJD
29 jan 2025 1 FJD = 8.0592 LSL 1 LSL = 0.1241 FJD
30 jan 2025 1 FJD = 7.9814 LSL 1 LSL = 0.1253 FJD
31 jan 2025 1 FJD = 8.0399 LSL 1 LSL = 0.1244 FJD

Feb 2025

DatoFJD-LSLLSL-FJD
01 feb 2025 1 FJD = 8.0325 LSL 1 LSL = 0.1245 FJD
02 feb 2025 1 FJD = 8.0457 LSL 1 LSL = 0.1243 FJD
03 feb 2025 1 FJD = 8.0917 LSL 1 LSL = 0.1236 FJD
04 feb 2025 1 FJD = 8.0675 LSL 1 LSL = 0.124 FJD
05 feb 2025 1 FJD = 8.0652 LSL 1 LSL = 0.124 FJD
06 feb 2025 1 FJD = 8.0362 LSL 1 LSL = 0.1244 FJD
07 feb 2025 1 FJD = 7.9812 LSL 1 LSL = 0.1253 FJD
08 feb 2025 1 FJD = 8.0045 LSL 1 LSL = 0.1249 FJD
09 feb 2025 1 FJD = 8.0045 LSL 1 LSL = 0.1249 FJD
10 feb 2025 1 FJD = 7.9695 LSL 1 LSL = 0.1255 FJD
11 feb 2025 1 FJD = 7.9807 LSL 1 LSL = 0.1253 FJD
12 feb 2025 1 FJD = 7.9688 LSL 1 LSL = 0.1255 FJD
13 feb 2025 1 FJD = 7.9392 LSL 1 LSL = 0.126 FJD
14 feb 2025 1 FJD = 7.9905 LSL 1 LSL = 0.1251 FJD
15 feb 2025 1 FJD = 7.9753 LSL 1 LSL = 0.1254 FJD
16 feb 2025 1 FJD = 7.9753 LSL 1 LSL = 0.1254 FJD
17 feb 2025 1 FJD = 8.0297 LSL 1 LSL = 0.1245 FJD
18 feb 2025 1 FJD = 8.0135 LSL 1 LSL = 0.1248 FJD
19 feb 2025 1 FJD = 8.0444 LSL 1 LSL = 0.1243 FJD
20 feb 2025 1 FJD = 8.0973 LSL 1 LSL = 0.1235 FJD
21 feb 2025 1 FJD = 8.01 LSL 1 LSL = 0.1248 FJD
22 feb 2025 1 FJD = 7.9961 LSL 1 LSL = 0.1251 FJD
23 feb 2025 1 FJD = 7.9961 LSL 1 LSL = 0.1251 FJD
24 feb 2025 1 FJD = 7.9962 LSL 1 LSL = 0.1251 FJD
25 feb 2025 1 FJD = 7.9895 LSL 1 LSL = 0.1252 FJD
26 feb 2025 1 FJD = 8.0083 LSL 1 LSL = 0.1249 FJD
27 feb 2025 1 FJD = 8.0068 LSL 1 LSL = 0.1249 FJD
28 feb 2025 1 FJD = 7.9525 LSL 1 LSL = 0.1257 FJD

Mar 2025

DatoFJD-LSLLSL-FJD
01 mar 2025 1 FJD = 7.9831 LSL 1 LSL = 0.1253 FJD
02 mar 2025 1 FJD = 8.0422 LSL 1 LSL = 0.1243 FJD
03 mar 2025 1 FJD = 7.956 LSL 1 LSL = 0.1257 FJD
04 mar 2025 1 FJD = 8.0128 LSL 1 LSL = 0.1248 FJD
05 mar 2025 1 FJD = 7.9587 LSL 1 LSL = 0.1256 FJD
06 mar 2025 1 FJD = 8.0019 LSL 1 LSL = 0.125 FJD
07 mar 2025 1 FJD = 7.8957 LSL 1 LSL = 0.1267 FJD
08 mar 2025 1 FJD = 7.9444 LSL 1 LSL = 0.1259 FJD
09 mar 2025 1 FJD = 7.9012 LSL 1 LSL = 0.1266 FJD
10 mar 2025 1 FJD = 7.9443 LSL 1 LSL = 0.1259 FJD
11 mar 2025 1 FJD = 7.9519 LSL 1 LSL = 0.1258 FJD
12 mar 2025 1 FJD = 8.0347 LSL 1 LSL = 0.1245 FJD
13 mar 2025 1 FJD = 7.9981 LSL 1 LSL = 0.125 FJD
14 mar 2025 1 FJD = 7.9862 LSL 1 LSL = 0.1252 FJD
15 mar 2025 1 FJD = 7.9229 LSL 1 LSL = 0.1262 FJD
16 mar 2025 1 FJD = 7.9304 LSL 1 LSL = 0.1261 FJD
17 mar 2025 1 FJD = 7.9374 LSL 1 LSL = 0.126 FJD
18 mar 2025 1 FJD = 7.9268 LSL 1 LSL = 0.1262 FJD
19 mar 2025 1 FJD = 7.9208 LSL 1 LSL = 0.1262 FJD
20 mar 2025 1 FJD = 7.9414 LSL 1 LSL = 0.1259 FJD
21 mar 2025 1 FJD = 7.9041 LSL 1 LSL = 0.1265 FJD
22 mar 2025 1 FJD = 7.8904 LSL 1 LSL = 0.1267 FJD
23 mar 2025 1 FJD = 7.9087 LSL 1 LSL = 0.1264 FJD
24 mar 2025 1 FJD = 7.9256 LSL 1 LSL = 0.1262 FJD
25 mar 2025 1 FJD = 7.9276 LSL 1 LSL = 0.1261 FJD
26 mar 2025 1 FJD = 7.9651 LSL 1 LSL = 0.1255 FJD
27 mar 2025 1 FJD = 7.9354 LSL 1 LSL = 0.126 FJD
28 mar 2025 1 FJD = 7.9043 LSL 1 LSL = 0.1265 FJD
29 mar 2025 1 FJD = 7.917 LSL 1 LSL = 0.1263 FJD
30 mar 2025 1 FJD = 7.8959 LSL 1 LSL = 0.1266 FJD
31 mar 2025 1 FJD = 7.8814 LSL 1 LSL = 0.1269 FJD

Apr 2025

DatoFJD-LSLLSL-FJD
01 apr 2025 1 FJD = 7.8648 LSL 1 LSL = 0.1271 FJD
02 apr 2025 1 FJD = 8.0152 LSL 1 LSL = 0.1248 FJD
03 apr 2025 1 FJD = 8.0602 LSL 1 LSL = 0.1241 FJD
04 apr 2025 1 FJD = 8.2187 LSL 1 LSL = 0.1217 FJD
05 apr 2025 1 FJD = 8.2886 LSL 1 LSL = 0.1206 FJD
06 apr 2025 1 FJD = 8.2886 LSL 1 LSL = 0.1206 FJD
07 apr 2025 1 FJD = 8.3057 LSL 1 LSL = 0.1204 FJD
08 apr 2025 1 FJD = 8.3943 LSL 1 LSL = 0.1191 FJD
09 apr 2025 1 FJD = 8.4278 LSL 1 LSL = 0.1187 FJD
10 apr 2025 1 FJD = 8.5992 LSL 1 LSL = 0.1163 FJD
11 apr 2025 1 FJD = 8.5425 LSL 1 LSL = 0.1171 FJD
12 apr 2025 1 FJD = 8.4454 LSL 1 LSL = 0.1184 FJD
13 apr 2025 1 FJD = 8.3878 LSL 1 LSL = 0.1192 FJD
14 apr 2025 1 FJD = 8.2977 LSL 1 LSL = 0.1205 FJD
15 apr 2025 1 FJD = 8.2493 LSL 1 LSL = 0.1212 FJD
16 apr 2025 1 FJD = 8.2961 LSL 1 LSL = 0.1205 FJD
17 apr 2025 1 FJD = 8.2384 LSL 1 LSL = 0.1214 FJD
18 apr 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
19 apr 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD

FJD-LSL og LSL-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats