currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-LKR og LKR-FJD vekselkurser - 2026

FJD-LKR og LKR-FJD vekselkurser - 2026

FJD-LKR og LKR-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-LKR og LKR-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 139,5778 LKR
1 LKR = 0,0072 FJD

Jan 2026

DatoFJD-LKRLKR-FJD
01 jan 2026 1 FJD = 136.3133 LKR 1 LKR = 0.0073 FJD
02 jan 2026 1 FJD = 135.8371 LKR 1 LKR = 0.0074 FJD
03 jan 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
04 jan 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
05 jan 2026 1 FJD = 136.0567 LKR 1 LKR = 0.0073 FJD
06 jan 2026 1 FJD = 136.4221 LKR 1 LKR = 0.0073 FJD
07 jan 2026 1 FJD = 136.6727 LKR 1 LKR = 0.0073 FJD
08 jan 2026 1 FJD = 136.1625 LKR 1 LKR = 0.0073 FJD
09 jan 2026 1 FJD = 135.7734 LKR 1 LKR = 0.0074 FJD
10 jan 2026 1 FJD = 135.9134 LKR 1 LKR = 0.0074 FJD
11 jan 2026 1 FJD = 135.8562 LKR 1 LKR = 0.0074 FJD
12 jan 2026 1 FJD = 135.4276 LKR 1 LKR = 0.0074 FJD
13 jan 2026 1 FJD = 135.9249 LKR 1 LKR = 0.0074 FJD
14 jan 2026 1 FJD = 135.6801 LKR 1 LKR = 0.0074 FJD
15 jan 2026 1 FJD = 135.7211 LKR 1 LKR = 0.0074 FJD
16 jan 2026 1 FJD = 135.8896 LKR 1 LKR = 0.0074 FJD
17 jan 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
18 jan 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
19 jan 2026 1 FJD = 135.7121 LKR 1 LKR = 0.0074 FJD
20 jan 2026 1 FJD = 136.1944 LKR 1 LKR = 0.0073 FJD
21 jan 2026 1 FJD = 136.5145 LKR 1 LKR = 0.0073 FJD
22 jan 2026 1 FJD = 136.8881 LKR 1 LKR = 0.0073 FJD
23 jan 2026 1 FJD = 137.6244 LKR 1 LKR = 0.0073 FJD
24 jan 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
25 jan 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
26 jan 2026 1 FJD = 139.9211 LKR 1 LKR = 0.0071 FJD
27 jan 2026 1 FJD = 140.0572 LKR 1 LKR = 0.0071 FJD
28 jan 2026 1 FJD = 140.8455 LKR 1 LKR = 0.0071 FJD
29 jan 2026 1 FJD = 141.2743 LKR 1 LKR = 0.0071 FJD
30 jan 2026 1 FJD = 140.8508 LKR 1 LKR = 0.0071 FJD
31 jan 2026 1 FJD = 141.3604 LKR 1 LKR = 0.0071 FJD

Feb 2026

DatoFJD-LKRLKR-FJD
01 feb 2026 1 FJD = 141.3926 LKR 1 LKR = 0.0071 FJD
02 feb 2026 1 FJD = 139.0962 LKR 1 LKR = 0.0072 FJD
03 feb 2026 1 FJD = 140.5477 LKR 1 LKR = 0.0071 FJD
04 feb 2026 1 FJD = 140.685 LKR 1 LKR = 0.0071 FJD
05 feb 2026 1 FJD = 140.1908 LKR 1 LKR = 0.0071 FJD
06 feb 2026 1 FJD = 140.0262 LKR 1 LKR = 0.0071 FJD
07 feb 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
08 feb 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
09 feb 2026 1 FJD = 140.7337 LKR 1 LKR = 0.0071 FJD
10 feb 2026 1 FJD = 141.0849 LKR 1 LKR = 0.0071 FJD
11 feb 2026 1 FJD = 141.4793 LKR 1 LKR = 0.0071 FJD
12 feb 2026 1 FJD = 141.6958 LKR 1 LKR = 0.0071 FJD
13 feb 2026 1 FJD = 140.9705 LKR 1 LKR = 0.0071 FJD
14 feb 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
15 feb 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
16 feb 2026 1 FJD = 141.042 LKR 1 LKR = 0.0071 FJD
17 feb 2026 1 FJD = 139.7855 LKR 1 LKR = 0.0072 FJD
18 feb 2026 1 FJD = 140.9021 LKR 1 LKR = 0.0071 FJD
19 feb 2026 1 FJD = 140.64 LKR 1 LKR = 0.0071 FJD
20 feb 2026 1 FJD = 139.2495 LKR 1 LKR = 0.0072 FJD
21 feb 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
22 feb 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
23 feb 2026 1 FJD = 139.0568 LKR 1 LKR = 0.0072 FJD
24 feb 2026 1 FJD = 139.2867 LKR 1 LKR = 0.0072 FJD
25 feb 2026 1 FJD = 140.6355 LKR 1 LKR = 0.0071 FJD
26 feb 2026 1 FJD = 140.9056 LKR 1 LKR = 0.0071 FJD
27 feb 2026 1 FJD = 140.8828 LKR 1 LKR = 0.0071 FJD
28 feb 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD

Mar 2026

DatoFJD-LKRLKR-FJD
01 mar 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD
02 mar 2026 1 FJD = 139.2126 LKR 1 LKR = 0.0072 FJD
03 mar 2026 1 FJD = 140.0343 LKR 1 LKR = 0.0071 FJD
04 mar 2026 1 FJD = 140.522 LKR 1 LKR = 0.0071 FJD
05 mar 2026 1 FJD = 140.7596 LKR 1 LKR = 0.0071 FJD
06 mar 2026 1 FJD = 140.7517 LKR 1 LKR = 0.0071 FJD
07 mar 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
08 mar 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
09 mar 2026 1 FJD = 140.6842 LKR 1 LKR = 0.0071 FJD
10 mar 2026 1 FJD = 141.3553 LKR 1 LKR = 0.0071 FJD
11 mar 2026 1 FJD = 141.3607 LKR 1 LKR = 0.0071 FJD
12 mar 2026 1 FJD = 141.265 LKR 1 LKR = 0.0071 FJD
13 mar 2026 1 FJD = 140.4251 LKR 1 LKR = 0.0071 FJD
14 mar 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
15 mar 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
16 mar 2026 1 FJD = 140.5631 LKR 1 LKR = 0.0071 FJD
17 mar 2026 1 FJD = 140.7548 LKR 1 LKR = 0.0071 FJD
18 mar 2026 1 FJD = 140.95 LKR 1 LKR = 0.0071 FJD
19 mar 2026 1 FJD = 140.5474 LKR 1 LKR = 0.0071 FJD
20 mar 2026 1 FJD = 141.1068 LKR 1 LKR = 0.0071 FJD
21 mar 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
22 mar 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
23 mar 2026 1 FJD = 141.2152 LKR 1 LKR = 0.0071 FJD
24 mar 2026 1 FJD = 141.4499 LKR 1 LKR = 0.0071 FJD
25 mar 2026 1 FJD = 140.4666 LKR 1 LKR = 0.0071 FJD
26 mar 2026 1 FJD = 139.7929 LKR 1 LKR = 0.0072 FJD
27 mar 2026 1 FJD = 139.5577 LKR 1 LKR = 0.0072 FJD
28 mar 2026 1 FJD = 139.3732 LKR 1 LKR = 0.0072 FJD
29 mar 2026 1 FJD = 139.0868 LKR 1 LKR = 0.0072 FJD
30 mar 2026 1 FJD = 140.554 LKR 1 LKR = 0.0071 FJD
31 mar 2026 1 FJD = 140.7514 LKR 1 LKR = 0.0071 FJD

Apr 2026

DatoFJD-LKRLKR-FJD
01 apr 2026 1 FJD = 139.6173 LKR 1 LKR = 0.0072 FJD
02 apr 2026 1 FJD = 139.9985 LKR 1 LKR = 0.0071 FJD
03 apr 2026 1 FJD = 139.6774 LKR 1 LKR = 0.0072 FJD
04 apr 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
05 apr 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
06 apr 2026 1 FJD = 139.6776 LKR 1 LKR = 0.0072 FJD
07 apr 2026 1 FJD = 141.0416 LKR 1 LKR = 0.0071 FJD
08 apr 2026 1 FJD = 142.2509 LKR 1 LKR = 0.007 FJD
09 apr 2026 1 FJD = 142.3659 LKR 1 LKR = 0.007 FJD
10 apr 2026 1 FJD = 142.7744 LKR 1 LKR = 0.007 FJD
11 apr 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
12 apr 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
13 apr 2026 1 FJD = 142.5046 LKR 1 LKR = 0.007 FJD
14 apr 2026 1 FJD = 143.372 LKR 1 LKR = 0.007 FJD
15 apr 2026 1 FJD = 143.5083 LKR 1 LKR = 0.007 FJD
16 apr 2026 1 FJD = 142.4947 LKR 1 LKR = 0.007 FJD
17 apr 2026 1 FJD = 142.3772 LKR 1 LKR = 0.007 FJD

FJD-LKR og LKR-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats