currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-LBP og LBP-FJD vekselkurser - 2026

FJD-LBP og LBP-FJD vekselkurser - 2026

FJD-LBP og LBP-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-LBP og LBP-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 40146,5817 LBP
1 LBP = 0 FJD

Jan 2026

DatoFJD-LBPLBP-FJD
01 jan 2026 1 FJD = 39421.3442 LBP 1 LBP = 0 FJD
02 jan 2026 1 FJD = 39264.7948 LBP 1 LBP = 0 FJD
03 jan 2026 1 FJD = 39247.4816 LBP 1 LBP = 0 FJD
04 jan 2026 1 FJD = 39247.4816 LBP 1 LBP = 0 FJD
05 jan 2026 1 FJD = 39310.6125 LBP 1 LBP = 0 FJD
06 jan 2026 1 FJD = 39401.3799 LBP 1 LBP = 0 FJD
07 jan 2026 1 FJD = 39466.3219 LBP 1 LBP = 0 FJD
08 jan 2026 1 FJD = 39461.6259 LBP 1 LBP = 0 FJD
09 jan 2026 1 FJD = 39328.219 LBP 1 LBP = 0 FJD
10 jan 2026 1 FJD = 39355.5085 LBP 1 LBP = 0 FJD
11 jan 2026 1 FJD = 39352.3757 LBP 1 LBP = 0 FJD
12 jan 2026 1 FJD = 39234.6231 LBP 1 LBP = 0 FJD
13 jan 2026 1 FJD = 39370.8708 LBP 1 LBP = 0 FJD
14 jan 2026 1 FJD = 39254.9358 LBP 1 LBP = 0 FJD
15 jan 2026 1 FJD = 39276.6555 LBP 1 LBP = 0 FJD
16 jan 2026 1 FJD = 39282.1914 LBP 1 LBP = 0 FJD
17 jan 2026 1 FJD = 39333.2308 LBP 1 LBP = 0 FJD
18 jan 2026 1 FJD = 39333.2308 LBP 1 LBP = 0 FJD
19 jan 2026 1 FJD = 39235.2876 LBP 1 LBP = 0 FJD
20 jan 2026 1 FJD = 39381.2004 LBP 1 LBP = 0 FJD
21 jan 2026 1 FJD = 39481.1144 LBP 1 LBP = 0 FJD
22 jan 2026 1 FJD = 39569.4823 LBP 1 LBP = 0 FJD
23 jan 2026 1 FJD = 39789.4134 LBP 1 LBP = 0 FJD
24 jan 2026 1 FJD = 39488.4694 LBP 1 LBP = 0 FJD
25 jan 2026 1 FJD = 39488.4694 LBP 1 LBP = 0 FJD
26 jan 2026 1 FJD = 40470.4536 LBP 1 LBP = 0 FJD
27 jan 2026 1 FJD = 40504.4742 LBP 1 LBP = 0 FJD
28 jan 2026 1 FJD = 40732.9167 LBP 1 LBP = 0 FJD
29 jan 2026 1 FJD = 40856.0609 LBP 1 LBP = 0 FJD
30 jan 2026 1 FJD = 40786.5347 LBP 1 LBP = 0 FJD
31 jan 2026 1 FJD = 38804.3368 LBP 1 LBP = 0 FJD

Feb 2026

DatoFJD-LBPLBP-FJD
01 feb 2026 1 FJD = 40942.9041 LBP 1 LBP = 0 FJD
02 feb 2026 1 FJD = 40223.963 LBP 1 LBP = 0 FJD
03 feb 2026 1 FJD = 40662.377 LBP 1 LBP = 0 FJD
04 feb 2026 1 FJD = 40706.0163 LBP 1 LBP = 0 FJD
05 feb 2026 1 FJD = 40569.4555 LBP 1 LBP = 0 FJD
06 feb 2026 1 FJD = 40532.9625 LBP 1 LBP = 0 FJD
07 feb 2026 1 FJD = 40413.521 LBP 1 LBP = 0 FJD
08 feb 2026 1 FJD = 40413.521 LBP 1 LBP = 0 FJD
09 feb 2026 1 FJD = 40719.1434 LBP 1 LBP = 0 FJD
10 feb 2026 1 FJD = 40830.5885 LBP 1 LBP = 0 FJD
11 feb 2026 1 FJD = 40957.9893 LBP 1 LBP = 0 FJD
12 feb 2026 1 FJD = 41015.1714 LBP 1 LBP = 0 FJD
13 feb 2026 1 FJD = 40828.6597 LBP 1 LBP = 0 FJD
14 feb 2026 1 FJD = 40781.8779 LBP 1 LBP = 0 FJD
15 feb 2026 1 FJD = 40781.8779 LBP 1 LBP = 0 FJD
16 feb 2026 1 FJD = 40834.3014 LBP 1 LBP = 0 FJD
17 feb 2026 1 FJD = 40455.0736 LBP 1 LBP = 0 FJD
18 feb 2026 1 FJD = 40791.8541 LBP 1 LBP = 0 FJD
19 feb 2026 1 FJD = 40734.8018 LBP 1 LBP = 0 FJD
20 feb 2026 1 FJD = 40302.2948 LBP 1 LBP = 0 FJD
21 feb 2026 1 FJD = 40207.2817 LBP 1 LBP = 0 FJD
22 feb 2026 1 FJD = 40207.2817 LBP 1 LBP = 0 FJD
23 feb 2026 1 FJD = 40247.4035 LBP 1 LBP = 0 FJD
24 feb 2026 1 FJD = 40314.7049 LBP 1 LBP = 0 FJD
25 feb 2026 1 FJD = 40710.214 LBP 1 LBP = 0 FJD
26 feb 2026 1 FJD = 40819.9824 LBP 1 LBP = 0 FJD
27 feb 2026 1 FJD = 40795.9382 LBP 1 LBP = 0 FJD
28 feb 2026 1 FJD = 40776.3131 LBP 1 LBP = 0 FJD

Mar 2026

DatoFJD-LBPLBP-FJD
01 mar 2026 1 FJD = 40776.3131 LBP 1 LBP = 0 FJD
02 mar 2026 1 FJD = 40315.0014 LBP 1 LBP = 0 FJD
03 mar 2026 1 FJD = 40450.39 LBP 1 LBP = 0 FJD
04 mar 2026 1 FJD = 40520.4245 LBP 1 LBP = 0 FJD
05 mar 2026 1 FJD = 40542.5204 LBP 1 LBP = 0 FJD
06 mar 2026 1 FJD = 40517.3453 LBP 1 LBP = 0 FJD
07 mar 2026 1 FJD = 40295.4791 LBP 1 LBP = 0 FJD
08 mar 2026 1 FJD = 40295.4791 LBP 1 LBP = 0 FJD
09 mar 2026 1 FJD = 40448.2335 LBP 1 LBP = 0 FJD
10 mar 2026 1 FJD = 40723.3274 LBP 1 LBP = 0 FJD
11 mar 2026 1 FJD = 40742.2572 LBP 1 LBP = 0 FJD
12 mar 2026 1 FJD = 40689.4881 LBP 1 LBP = 0 FJD
13 mar 2026 1 FJD = 40409.9967 LBP 1 LBP = 0 FJD
14 mar 2026 1 FJD = 40176.797 LBP 1 LBP = 0 FJD
15 mar 2026 1 FJD = 40176.797 LBP 1 LBP = 0 FJD
16 mar 2026 1 FJD = 40422.2326 LBP 1 LBP = 0 FJD
17 mar 2026 1 FJD = 40476.6561 LBP 1 LBP = 0 FJD
18 mar 2026 1 FJD = 40540.6003 LBP 1 LBP = 0 FJD
19 mar 2026 1 FJD = 40379.6483 LBP 1 LBP = 0 FJD
20 mar 2026 1 FJD = 40511.0579 LBP 1 LBP = 0 FJD
21 mar 2026 1 FJD = 40373.4513 LBP 1 LBP = 0 FJD
22 mar 2026 1 FJD = 40373.4513 LBP 1 LBP = 0 FJD
23 mar 2026 1 FJD = 40274.7327 LBP 1 LBP = 0 FJD
24 mar 2026 1 FJD = 40299.9364 LBP 1 LBP = 0 FJD
25 mar 2026 1 FJD = 39997.5814 LBP 1 LBP = 0 FJD
26 mar 2026 1 FJD = 39804.0574 LBP 1 LBP = 0 FJD
27 mar 2026 1 FJD = 39673.0236 LBP 1 LBP = 0 FJD
28 mar 2026 1 FJD = 39617.0329 LBP 1 LBP = 0 FJD
29 mar 2026 1 FJD = 39539.3287 LBP 1 LBP = 0 FJD
30 mar 2026 1 FJD = 39917.4851 LBP 1 LBP = 0 FJD
31 mar 2026 1 FJD = 39953.493 LBP 1 LBP = 0 FJD

Apr 2026

DatoFJD-LBPLBP-FJD
01 apr 2026 1 FJD = 39661.7313 LBP 1 LBP = 0 FJD
02 apr 2026 1 FJD = 39738.8457 LBP 1 LBP = 0 FJD
03 apr 2026 1 FJD = 39711.6558 LBP 1 LBP = 0 FJD
04 apr 2026 1 FJD = 39711.5461 LBP 1 LBP = 0 FJD
05 apr 2026 1 FJD = 39711.5461 LBP 1 LBP = 0 FJD
06 apr 2026 1 FJD = 39711.7102 LBP 1 LBP = 0 FJD
07 apr 2026 1 FJD = 40025.7346 LBP 1 LBP = 0 FJD
08 apr 2026 1 FJD = 40419.6217 LBP 1 LBP = 0 FJD
09 apr 2026 1 FJD = 40408.8877 LBP 1 LBP = 0 FJD
10 apr 2026 1 FJD = 40509.5604 LBP 1 LBP = 0 FJD
11 apr 2026 1 FJD = 40433.8884 LBP 1 LBP = 0 FJD
12 apr 2026 1 FJD = 40433.8884 LBP 1 LBP = 0 FJD
13 apr 2026 1 FJD = 40439.4788 LBP 1 LBP = 0 FJD
14 apr 2026 1 FJD = 40687.195 LBP 1 LBP = 0 FJD
15 apr 2026 1 FJD = 40733.6916 LBP 1 LBP = 0 FJD
16 apr 2026 1 FJD = 40399.8986 LBP 1 LBP = 0 FJD
17 apr 2026 1 FJD = 40359.6426 LBP 1 LBP = 0 FJD

FJD-LBP og LBP-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats