currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-LBP og LBP-FJD vekselkurser - 2025

FJD-LBP og LBP-FJD vekselkurser - 2025

FJD-LBP og LBP-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-LBP og LBP-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 39085,8335 LBP
1 LBP = 0 FJD

Jan 2025

DatoFJD-LBPLBP-FJD
01 jan 2025 1 FJD = 38544.8571 LBP 1 LBP = 0 FJD
02 jan 2025 1 FJD = 38501.2923 LBP 1 LBP = 0 FJD
03 jan 2025 1 FJD = 38506.3505 LBP 1 LBP = 0 FJD
04 jan 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
05 jan 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
06 jan 2025 1 FJD = 38774.932 LBP 1 LBP = 0 FJD
07 jan 2025 1 FJD = 38727.7271 LBP 1 LBP = 0 FJD
08 jan 2025 1 FJD = 38481.1913 LBP 1 LBP = 0 FJD
09 jan 2025 1 FJD = 38424.5432 LBP 1 LBP = 0 FJD
10 jan 2025 1 FJD = 38396.2505 LBP 1 LBP = 0 FJD
11 jan 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
12 jan 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
13 jan 2025 1 FJD = 38296.4456 LBP 1 LBP = 0 FJD
14 jan 2025 1 FJD = 38434.4714 LBP 1 LBP = 0 FJD
15 jan 2025 1 FJD = 38463.1032 LBP 1 LBP = 0 FJD
16 jan 2025 1 FJD = 38493.8606 LBP 1 LBP = 0 FJD
17 jan 2025 1 FJD = 38426.3414 LBP 1 LBP = 0 FJD
18 jan 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
19 jan 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
20 jan 2025 1 FJD = 38531.4137 LBP 1 LBP = 0 FJD
21 jan 2025 1 FJD = 38550.5917 LBP 1 LBP = 0 FJD
22 jan 2025 1 FJD = 38539.5287 LBP 1 LBP = 0 FJD
23 jan 2025 1 FJD = 38697.6168 LBP 1 LBP = 0 FJD
24 jan 2025 1 FJD = 38865.6469 LBP 1 LBP = 0 FJD
25 jan 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
26 jan 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
27 jan 2025 1 FJD = 38838.3453 LBP 1 LBP = 0 FJD
28 jan 2025 1 FJD = 38671.8541 LBP 1 LBP = 0 FJD
29 jan 2025 1 FJD = 38683.098 LBP 1 LBP = 0 FJD
30 jan 2025 1 FJD = 38591.4581 LBP 1 LBP = 0 FJD
31 jan 2025 1 FJD = 38571.3988 LBP 1 LBP = 0 FJD

Feb 2025

DatoFJD-LBPLBP-FJD
01 feb 2025 1 FJD = 38535.7331 LBP 1 LBP = 0 FJD
02 feb 2025 1 FJD = 38599.8819 LBP 1 LBP = 0 FJD
03 feb 2025 1 FJD = 38318.3877 LBP 1 LBP = 0 FJD
04 feb 2025 1 FJD = 38493.3401 LBP 1 LBP = 0 FJD
05 feb 2025 1 FJD = 38787.1896 LBP 1 LBP = 0 FJD
06 feb 2025 1 FJD = 38703.3483 LBP 1 LBP = 0 FJD
07 feb 2025 1 FJD = 38775.7075 LBP 1 LBP = 0 FJD
08 feb 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
09 feb 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
10 feb 2025 1 FJD = 38726.7586 LBP 1 LBP = 0 FJD
11 feb 2025 1 FJD = 38693.0479 LBP 1 LBP = 0 FJD
12 feb 2025 1 FJD = 38707.9683 LBP 1 LBP = 0 FJD
13 feb 2025 1 FJD = 38563.2438 LBP 1 LBP = 0 FJD
14 feb 2025 1 FJD = 38941.7022 LBP 1 LBP = 0 FJD
15 feb 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
16 feb 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
17 feb 2025 1 FJD = 39008.4427 LBP 1 LBP = 0 FJD
18 feb 2025 1 FJD = 38933.1808 LBP 1 LBP = 0 FJD
19 feb 2025 1 FJD = 38916.2902 LBP 1 LBP = 0 FJD
20 feb 2025 1 FJD = 39074.3223 LBP 1 LBP = 0 FJD
21 feb 2025 1 FJD = 39106.5636 LBP 1 LBP = 0 FJD
22 feb 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
23 feb 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
24 feb 2025 1 FJD = 39046.7446 LBP 1 LBP = 0 FJD
25 feb 2025 1 FJD = 38980.3577 LBP 1 LBP = 0 FJD
26 feb 2025 1 FJD = 38857.8219 LBP 1 LBP = 0 FJD
27 feb 2025 1 FJD = 38899.1419 LBP 1 LBP = 0 FJD
28 feb 2025 1 FJD = 38632.4958 LBP 1 LBP = 0 FJD

Mar 2025

DatoFJD-LBPLBP-FJD
01 mar 2025 1 FJD = 38542.6297 LBP 1 LBP = 0 FJD
02 mar 2025 1 FJD = 38540.1287 LBP 1 LBP = 0 FJD
03 mar 2025 1 FJD = 38123.1076 LBP 1 LBP = 0 FJD
04 mar 2025 1 FJD = 38733.0957 LBP 1 LBP = 0 FJD
05 mar 2025 1 FJD = 38710.5838 LBP 1 LBP = 0 FJD
06 mar 2025 1 FJD = 39100.9849 LBP 1 LBP = 0 FJD
07 mar 2025 1 FJD = 39030.4164 LBP 1 LBP = 0 FJD
08 mar 2025 1 FJD = 38849.0146 LBP 1 LBP = 0 FJD
09 mar 2025 1 FJD = 39057.5201 LBP 1 LBP = 0 FJD
10 mar 2025 1 FJD = 39397.085 LBP 1 LBP = 0 FJD
11 mar 2025 1 FJD = 39213.5651 LBP 1 LBP = 0 FJD
12 mar 2025 1 FJD = 39083.3122 LBP 1 LBP = 0 FJD
13 mar 2025 1 FJD = 38962.0491 LBP 1 LBP = 0 FJD
14 mar 2025 1 FJD = 39116.7424 LBP 1 LBP = 0 FJD
15 mar 2025 1 FJD = 39016.6775 LBP 1 LBP = 0 FJD
16 mar 2025 1 FJD = 39382.8628 LBP 1 LBP = 0 FJD
17 mar 2025 1 FJD = 39220.454 LBP 1 LBP = 0 FJD
18 mar 2025 1 FJD = 39256.5765 LBP 1 LBP = 0 FJD
19 mar 2025 1 FJD = 39172.9399 LBP 1 LBP = 0 FJD
20 mar 2025 1 FJD = 39200.5873 LBP 1 LBP = 0 FJD
21 mar 2025 1 FJD = 39105.8087 LBP 1 LBP = 0 FJD
22 mar 2025 1 FJD = 38872.4725 LBP 1 LBP = 0 FJD
23 mar 2025 1 FJD = 39239.9942 LBP 1 LBP = 0 FJD
24 mar 2025 1 FJD = 39253.6894 LBP 1 LBP = 0 FJD
25 mar 2025 1 FJD = 39131.2463 LBP 1 LBP = 0 FJD
26 mar 2025 1 FJD = 39077.5942 LBP 1 LBP = 0 FJD
27 mar 2025 1 FJD = 39029.3774 LBP 1 LBP = 0 FJD
28 mar 2025 1 FJD = 38977.4812 LBP 1 LBP = 0 FJD
29 mar 2025 1 FJD = 38567.0231 LBP 1 LBP = 0 FJD
30 mar 2025 1 FJD = 38506.9721 LBP 1 LBP = 0 FJD
31 mar 2025 1 FJD = 38500.4227 LBP 1 LBP = 0 FJD

Apr 2025

DatoFJD-LBPLBP-FJD
01 apr 2025 1 FJD = 38269.4101 LBP 1 LBP = 0 FJD
02 apr 2025 1 FJD = 38433.4207 LBP 1 LBP = 0 FJD
03 apr 2025 1 FJD = 38474.9398 LBP 1 LBP = 0 FJD
04 apr 2025 1 FJD = 38617.0096 LBP 1 LBP = 0 FJD
05 apr 2025 1 FJD = 38945.806 LBP 1 LBP = 0 FJD
06 apr 2025 1 FJD = 38945.806 LBP 1 LBP = 0 FJD
07 apr 2025 1 FJD = 38418.8905 LBP 1 LBP = 0 FJD
08 apr 2025 1 FJD = 38550.1721 LBP 1 LBP = 0 FJD
09 apr 2025 1 FJD = 38292.2515 LBP 1 LBP = 0 FJD
10 apr 2025 1 FJD = 38957.0266 LBP 1 LBP = 0 FJD
11 apr 2025 1 FJD = 39305.1498 LBP 1 LBP = 0 FJD
12 apr 2025 1 FJD = 39225.0493 LBP 1 LBP = 0 FJD
13 apr 2025 1 FJD = 39444.1563 LBP 1 LBP = 0 FJD
14 apr 2025 1 FJD = 39025.6578 LBP 1 LBP = 0 FJD
15 apr 2025 1 FJD = 39126.7147 LBP 1 LBP = 0 FJD
16 apr 2025 1 FJD = 39195.9905 LBP 1 LBP = 0 FJD
17 apr 2025 1 FJD = 39123.488 LBP 1 LBP = 0 FJD
18 apr 2025 1 FJD = 39234.632 LBP 1 LBP = 0 FJD
19 apr 2025 1 FJD = 39234.5112 LBP 1 LBP = 0 FJD
20 apr 2025 1 FJD = 39234.5112 LBP 1 LBP = 0 FJD
21 apr 2025 1 FJD = 39234.617 LBP 1 LBP = 0 FJD
22 apr 2025 1 FJD = 39786.0731 LBP 1 LBP = 0 FJD
23 apr 2025 1 FJD = 39768.1585 LBP 1 LBP = 0 FJD
24 apr 2025 1 FJD = 39663.5906 LBP 1 LBP = 0 FJD
25 apr 2025 1 FJD = 39653.9935 LBP 1 LBP = 0 FJD
26 apr 2025 1 FJD = 39625.8621 LBP 1 LBP = 0 FJD
27 apr 2025 1 FJD = 39625.8567 LBP 1 LBP = 0 FJD
28 apr 2025 1 FJD = 39665.5466 LBP 1 LBP = 0 FJD
29 apr 2025 1 FJD = 39679.5215 LBP 1 LBP = 0 FJD
30 apr 2025 1 FJD = 39618.8999 LBP 1 LBP = 0 FJD

May 2025

DatoFJD-LBPLBP-FJD
01 maj 2025 1 FJD = 39776.2591 LBP 1 LBP = 0 FJD
02 maj 2025 1 FJD = 39701.1705 LBP 1 LBP = 0 FJD
03 maj 2025 1 FJD = 39811.9871 LBP 1 LBP = 0 FJD
04 maj 2025 1 FJD = 39811.9871 LBP 1 LBP = 0 FJD
05 maj 2025 1 FJD = 39824.7966 LBP 1 LBP = 0 FJD
06 maj 2025 1 FJD = 39711.249 LBP 1 LBP = 0 FJD
07 maj 2025 1 FJD = 39763.3573 LBP 1 LBP = 0 FJD
08 maj 2025 1 FJD = 39498.3233 LBP 1 LBP = 0 FJD
09 maj 2025 1 FJD = 39443.0841 LBP 1 LBP = 0 FJD
10 maj 2025 1 FJD = 39485.2064 LBP 1 LBP = 0 FJD
11 maj 2025 1 FJD = 39485.2064 LBP 1 LBP = 0 FJD
12 maj 2025 1 FJD = 39409.9046 LBP 1 LBP = 0 FJD
13 maj 2025 1 FJD = 39397.3279 LBP 1 LBP = 0 FJD
14 maj 2025 1 FJD = 39660.6149 LBP 1 LBP = 0 FJD
15 maj 2025 1 FJD = 39442.3134 LBP 1 LBP = 0 FJD
16 maj 2025 1 FJD = 39458.7231 LBP 1 LBP = 0 FJD
17 maj 2025 1 FJD = 39541.9907 LBP 1 LBP = 0 FJD
18 maj 2025 1 FJD = 39541.9907 LBP 1 LBP = 0 FJD
19 maj 2025 1 FJD = 39571.8139 LBP 1 LBP = 0 FJD
20 maj 2025 1 FJD = 39484.6932 LBP 1 LBP = 0 FJD
21 maj 2025 1 FJD = 39627.0212 LBP 1 LBP = 0 FJD
22 maj 2025 1 FJD = 39503.4142 LBP 1 LBP = 0 FJD
23 maj 2025 1 FJD = 39695.6214 LBP 1 LBP = 0 FJD
24 maj 2025 1 FJD = 39723.9662 LBP 1 LBP = 0 FJD
25 maj 2025 1 FJD = 39723.9662 LBP 1 LBP = 0 FJD
26 maj 2025 1 FJD = 39856.5494 LBP 1 LBP = 0 FJD
27 maj 2025 1 FJD = 39785.9348 LBP 1 LBP = 0 FJD
28 maj 2025 1 FJD = 39640.4681 LBP 1 LBP = 0 FJD
29 maj 2025 1 FJD = 39627.8108 LBP 1 LBP = 0 FJD
30 maj 2025 1 FJD = 39578.9854 LBP 1 LBP = 0 FJD
31 maj 2025 1 FJD = 39604.6067 LBP 1 LBP = 0 FJD

Jun 2025

DatoFJD-LBPLBP-FJD
01 jun 2025 1 FJD = 39551.3911 LBP 1 LBP = 0 FJD
02 jun 2025 1 FJD = 39798.7444 LBP 1 LBP = 0 FJD
03 jun 2025 1 FJD = 39745.5064 LBP 1 LBP = 0 FJD
04 jun 2025 1 FJD = 39788.3484 LBP 1 LBP = 0 FJD
05 jun 2025 1 FJD = 39903.7013 LBP 1 LBP = 0 FJD
06 jun 2025 1 FJD = 39847.0987 LBP 1 LBP = 0 FJD
07 jun 2025 1 FJD = 39875.181 LBP 1 LBP = 0 FJD
08 jun 2025 1 FJD = 39875.181 LBP 1 LBP = 0 FJD
09 jun 2025 1 FJD = 39908.5233 LBP 1 LBP = 0 FJD
10 jun 2025 1 FJD = 39903.3395 LBP 1 LBP = 0 FJD
11 jun 2025 1 FJD = 39866.0145 LBP 1 LBP = 0 FJD
12 jun 2025 1 FJD = 39959.8138 LBP 1 LBP = 0 FJD
13 jun 2025 1 FJD = 39832.1803 LBP 1 LBP = 0 FJD
14 jun 2025 1 FJD = 39678.1942 LBP 1 LBP = 0 FJD

FJD-LBP og LBP-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats