currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-LAK og LAK-FJD vekselkurser - 2026

FJD-LAK og LAK-FJD vekselkurser - 2026

FJD-LAK og LAK-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-LAK og LAK-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 9690,5138 LAK
1 LAK = 0,0001 FJD

Jan 2026

DatoFJD-LAKLAK-FJD
01 jan 2026 1 FJD = 9516.3751 LAK 1 LAK = 0.0001 FJD
02 jan 2026 1 FJD = 9479.3458 LAK 1 LAK = 0.0001 FJD
03 jan 2026 1 FJD = 9475.1661 LAK 1 LAK = 0.0001 FJD
04 jan 2026 1 FJD = 9475.1661 LAK 1 LAK = 0.0001 FJD
05 jan 2026 1 FJD = 9487.1778 LAK 1 LAK = 0.0001 FJD
06 jan 2026 1 FJD = 9510.4252 LAK 1 LAK = 0.0001 FJD
07 jan 2026 1 FJD = 9523.7482 LAK 1 LAK = 0.0001 FJD
08 jan 2026 1 FJD = 9524.9655 LAK 1 LAK = 0.0001 FJD
09 jan 2026 1 FJD = 9493.6126 LAK 1 LAK = 0.0001 FJD
10 jan 2026 1 FJD = 9494.072 LAK 1 LAK = 0.0001 FJD
11 jan 2026 1 FJD = 9499.4439 LAK 1 LAK = 0.0001 FJD
12 jan 2026 1 FJD = 9471.1934 LAK 1 LAK = 0.0001 FJD
13 jan 2026 1 FJD = 9505.5731 LAK 1 LAK = 0.0001 FJD
14 jan 2026 1 FJD = 9475.5929 LAK 1 LAK = 0.0001 FJD
15 jan 2026 1 FJD = 9484.877 LAK 1 LAK = 0.0001 FJD
16 jan 2026 1 FJD = 9485.0143 LAK 1 LAK = 0.0001 FJD
17 jan 2026 1 FJD = 9497.3382 LAK 1 LAK = 0.0001 FJD
18 jan 2026 1 FJD = 9497.3382 LAK 1 LAK = 0.0001 FJD
19 jan 2026 1 FJD = 9474.6379 LAK 1 LAK = 0.0001 FJD
20 jan 2026 1 FJD = 9509.9219 LAK 1 LAK = 0.0001 FJD
21 jan 2026 1 FJD = 9531.8822 LAK 1 LAK = 0.0001 FJD
22 jan 2026 1 FJD = 9547.8443 LAK 1 LAK = 0.0001 FJD
23 jan 2026 1 FJD = 9602.0311 LAK 1 LAK = 0.0001 FJD
24 jan 2026 1 FJD = 9529.3663 LAK 1 LAK = 0.0001 FJD
25 jan 2026 1 FJD = 9529.3663 LAK 1 LAK = 0.0001 FJD
26 jan 2026 1 FJD = 9749.9553 LAK 1 LAK = 0.0001 FJD
27 jan 2026 1 FJD = 9746.0447 LAK 1 LAK = 0.0001 FJD
28 jan 2026 1 FJD = 9799.61 LAK 1 LAK = 0.0001 FJD
29 jan 2026 1 FJD = 9829.2363 LAK 1 LAK = 0.0001 FJD
30 jan 2026 1 FJD = 9801.7477 LAK 1 LAK = 0.0001 FJD
31 jan 2026 1 FJD = 9752.1128 LAK 1 LAK = 0.0001 FJD

Feb 2026

DatoFJD-LAKLAK-FJD
01 feb 2026 1 FJD = 9839.2849 LAK 1 LAK = 0.0001 FJD
02 feb 2026 1 FJD = 9659.6507 LAK 1 LAK = 0.0001 FJD
03 feb 2026 1 FJD = 9767.1034 LAK 1 LAK = 0.0001 FJD
04 feb 2026 1 FJD = 9777.5819 LAK 1 LAK = 0.0001 FJD
05 feb 2026 1 FJD = 9736.9586 LAK 1 LAK = 0.0001 FJD
06 feb 2026 1 FJD = 9726.1758 LAK 1 LAK = 0.0001 FJD
07 feb 2026 1 FJD = 9697.515 LAK 1 LAK = 0.0001 FJD
08 feb 2026 1 FJD = 9697.515 LAK 1 LAK = 0.0001 FJD
09 feb 2026 1 FJD = 9772.0231 LAK 1 LAK = 0.0001 FJD
10 feb 2026 1 FJD = 9792.1372 LAK 1 LAK = 0.0001 FJD
11 feb 2026 1 FJD = 9822.4356 LAK 1 LAK = 0.0001 FJD
12 feb 2026 1 FJD = 9822.4816 LAK 1 LAK = 0.0001 FJD
13 feb 2026 1 FJD = 9783.9488 LAK 1 LAK = 0.0001 FJD
14 feb 2026 1 FJD = 9773.1503 LAK 1 LAK = 0.0001 FJD
15 feb 2026 1 FJD = 9773.1503 LAK 1 LAK = 0.0001 FJD
16 feb 2026 1 FJD = 9769.2991 LAK 1 LAK = 0.0001 FJD
17 feb 2026 1 FJD = 9678.6048 LAK 1 LAK = 0.0001 FJD
18 feb 2026 1 FJD = 9760.0286 LAK 1 LAK = 0.0001 FJD
19 feb 2026 1 FJD = 9739.9535 LAK 1 LAK = 0.0001 FJD
20 feb 2026 1 FJD = 9643.9657 LAK 1 LAK = 0.0001 FJD
21 feb 2026 1 FJD = 9621.0664 LAK 1 LAK = 0.0001 FJD
22 feb 2026 1 FJD = 9621.0664 LAK 1 LAK = 0.0001 FJD
23 feb 2026 1 FJD = 9630.6262 LAK 1 LAK = 0.0001 FJD
24 feb 2026 1 FJD = 9640.6616 LAK 1 LAK = 0.0001 FJD
25 feb 2026 1 FJD = 9736.3614 LAK 1 LAK = 0.0001 FJD
26 feb 2026 1 FJD = 9765.5998 LAK 1 LAK = 0.0001 FJD
27 feb 2026 1 FJD = 9750.8404 LAK 1 LAK = 0.0001 FJD
28 feb 2026 1 FJD = 9746.1497 LAK 1 LAK = 0.0001 FJD

Mar 2026

DatoFJD-LAKLAK-FJD
01 mar 2026 1 FJD = 9746.1497 LAK 1 LAK = 0.0001 FJD
02 mar 2026 1 FJD = 9636.9864 LAK 1 LAK = 0.0001 FJD
03 mar 2026 1 FJD = 9670.6713 LAK 1 LAK = 0.0001 FJD
04 mar 2026 1 FJD = 9688.245 LAK 1 LAK = 0.0001 FJD
05 mar 2026 1 FJD = 9696.6042 LAK 1 LAK = 0.0001 FJD
06 mar 2026 1 FJD = 9688.7917 LAK 1 LAK = 0.0001 FJD
07 mar 2026 1 FJD = 9635.7375 LAK 1 LAK = 0.0001 FJD
08 mar 2026 1 FJD = 9635.7375 LAK 1 LAK = 0.0001 FJD
09 mar 2026 1 FJD = 9676.4457 LAK 1 LAK = 0.0001 FJD
10 mar 2026 1 FJD = 9741.8485 LAK 1 LAK = 0.0001 FJD
11 mar 2026 1 FJD = 9741.0945 LAK 1 LAK = 0.0001 FJD
12 mar 2026 1 FJD = 9734.1026 LAK 1 LAK = 0.0001 FJD
13 mar 2026 1 FJD = 9669.7643 LAK 1 LAK = 0.0001 FJD
14 mar 2026 1 FJD = 9613.8358 LAK 1 LAK = 0.0001 FJD
15 mar 2026 1 FJD = 9613.8358 LAK 1 LAK = 0.0001 FJD
16 mar 2026 1 FJD = 9686.8906 LAK 1 LAK = 0.0001 FJD
17 mar 2026 1 FJD = 9699.7891 LAK 1 LAK = 0.0001 FJD
18 mar 2026 1 FJD = 9712.9174 LAK 1 LAK = 0.0001 FJD
19 mar 2026 1 FJD = 9673.6185 LAK 1 LAK = 0.0001 FJD
20 mar 2026 1 FJD = 9713.6193 LAK 1 LAK = 0.0001 FJD
21 mar 2026 1 FJD = 9680.6244 LAK 1 LAK = 0.0001 FJD
22 mar 2026 1 FJD = 9680.6244 LAK 1 LAK = 0.0001 FJD
23 mar 2026 1 FJD = 9666.0678 LAK 1 LAK = 0.0001 FJD
24 mar 2026 1 FJD = 9688.5088 LAK 1 LAK = 0.0001 FJD
25 mar 2026 1 FJD = 9629.7223 LAK 1 LAK = 0.0001 FJD
26 mar 2026 1 FJD = 9600.7866 LAK 1 LAK = 0.0001 FJD
27 mar 2026 1 FJD = 9635.6667 LAK 1 LAK = 0.0001 FJD
28 mar 2026 1 FJD = 9688.5877 LAK 1 LAK = 0.0001 FJD
29 mar 2026 1 FJD = 9603.3205 LAK 1 LAK = 0.0001 FJD
30 mar 2026 1 FJD = 9761.9951 LAK 1 LAK = 0.0001 FJD
31 mar 2026 1 FJD = 9818.6838 LAK 1 LAK = 0.0001 FJD

Apr 2026

DatoFJD-LAKLAK-FJD
01 apr 2026 1 FJD = 9760.9281 LAK 1 LAK = 0.0001 FJD
02 apr 2026 1 FJD = 9771.2533 LAK 1 LAK = 0.0001 FJD
03 apr 2026 1 FJD = 9748.1654 LAK 1 LAK = 0.0001 FJD
04 apr 2026 1 FJD = 9748.1385 LAK 1 LAK = 0.0001 FJD
05 apr 2026 1 FJD = 9748.1385 LAK 1 LAK = 0.0001 FJD
06 apr 2026 1 FJD = 9748.1788 LAK 1 LAK = 0.0001 FJD
07 apr 2026 1 FJD = 9860.9331 LAK 1 LAK = 0.0001 FJD
08 apr 2026 1 FJD = 9954.8899 LAK 1 LAK = 0.0001 FJD
09 apr 2026 1 FJD = 9948.5707 LAK 1 LAK = 0.0001 FJD
10 apr 2026 1 FJD = 9975.4413 LAK 1 LAK = 0.0001 FJD
11 apr 2026 1 FJD = 9956.8072 LAK 1 LAK = 0.0001 FJD
12 apr 2026 1 FJD = 9956.8072 LAK 1 LAK = 0.0001 FJD
13 apr 2026 1 FJD = 9958.8343 LAK 1 LAK = 0.0001 FJD
14 apr 2026 1 FJD = 9983.0849 LAK 1 LAK = 0.0001 FJD
15 apr 2026 1 FJD = 10035.977 LAK 1 LAK = 0.0001 FJD
16 apr 2026 1 FJD = 9953.6004 LAK 1 LAK = 0.0001 FJD
17 apr 2026 1 FJD = 9943.5865 LAK 1 LAK = 0.0001 FJD

FJD-LAK og LAK-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats