> FJD-LAK og LAK-FJD vekselkurser - 2025

FJD-LAK og LAK-FJD vekselkurser - 2025

FJD-LAK og LAK-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-LAK og LAK-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FJD = 9456,4948 LAK

1 LAK = 0,0001 FJD

1år 2år 3år

FJD til LAKLAK til FJD

Jan 2025

Dato	FJD-LAK	LAK-FJD
01 jan 2025	1 FJD = 9408.083 LAK	1 LAK = 0.0001 FJD
02 jan 2025	1 FJD = 9380.1363 LAK	1 LAK = 0.0001 FJD
03 jan 2025	1 FJD = 9380.8371 LAK	1 LAK = 0.0001 FJD
04 jan 2025	1 FJD = 9363.7334 LAK	1 LAK = 0.0001 FJD
05 jan 2025	1 FJD = 9363.7334 LAK	1 LAK = 0.0001 FJD
06 jan 2025	1 FJD = 9447.2862 LAK	1 LAK = 0.0001 FJD
07 jan 2025	1 FJD = 9431.829 LAK	1 LAK = 0.0001 FJD
08 jan 2025	1 FJD = 9367.8928 LAK	1 LAK = 0.0001 FJD
09 jan 2025	1 FJD = 9354.274 LAK	1 LAK = 0.0001 FJD
10 jan 2025	1 FJD = 9355.6708 LAK	1 LAK = 0.0001 FJD
11 jan 2025	1 FJD = 9370.9405 LAK	1 LAK = 0.0001 FJD
12 jan 2025	1 FJD = 9370.9405 LAK	1 LAK = 0.0001 FJD
13 jan 2025	1 FJD = 9332.5044 LAK	1 LAK = 0.0001 FJD
14 jan 2025	1 FJD = 9367.2378 LAK	1 LAK = 0.0001 FJD
15 jan 2025	1 FJD = 9374.0852 LAK	1 LAK = 0.0001 FJD
16 jan 2025	1 FJD = 9380.2186 LAK	1 LAK = 0.0001 FJD
17 jan 2025	1 FJD = 9361.0559 LAK	1 LAK = 0.0001 FJD
18 jan 2025	1 FJD = 9358.0417 LAK	1 LAK = 0.0001 FJD
19 jan 2025	1 FJD = 9358.0417 LAK	1 LAK = 0.0001 FJD
20 jan 2025	1 FJD = 9386.6526 LAK	1 LAK = 0.0001 FJD
21 jan 2025	1 FJD = 9396.6405 LAK	1 LAK = 0.0001 FJD
22 jan 2025	1 FJD = 9394.0341 LAK	1 LAK = 0.0001 FJD
23 jan 2025	1 FJD = 9421.6253 LAK	1 LAK = 0.0001 FJD
24 jan 2025	1 FJD = 9457.9237 LAK	1 LAK = 0.0001 FJD
25 jan 2025	1 FJD = 9437.666 LAK	1 LAK = 0.0001 FJD
26 jan 2025	1 FJD = 9437.666 LAK	1 LAK = 0.0001 FJD
27 jan 2025	1 FJD = 9451.2347 LAK	1 LAK = 0.0001 FJD
28 jan 2025	1 FJD = 9398.6408 LAK	1 LAK = 0.0001 FJD
29 jan 2025	1 FJD = 9401.2447 LAK	1 LAK = 0.0001 FJD
30 jan 2025	1 FJD = 9380.0526 LAK	1 LAK = 0.0001 FJD
31 jan 2025	1 FJD = 9370.9453 LAK	1 LAK = 0.0001 FJD

Feb 2025

Dato	FJD-LAK	LAK-FJD
01 feb 2025	1 FJD = 9362.2803 LAK	1 LAK = 0.0001 FJD
02 feb 2025	1 FJD = 9377.8653 LAK	1 LAK = 0.0001 FJD
03 feb 2025	1 FJD = 9307.6493 LAK	1 LAK = 0.0001 FJD
04 feb 2025	1 FJD = 9350.4808 LAK	1 LAK = 0.0001 FJD
05 feb 2025	1 FJD = 9418.5596 LAK	1 LAK = 0.0001 FJD
06 feb 2025	1 FJD = 9393.8886 LAK	1 LAK = 0.0001 FJD
07 feb 2025	1 FJD = 9406.9852 LAK	1 LAK = 0.0001 FJD
08 feb 2025	1 FJD = 9434.4628 LAK	1 LAK = 0.0001 FJD
09 feb 2025	1 FJD = 9434.4628 LAK	1 LAK = 0.0001 FJD
10 feb 2025	1 FJD = 9399.3485 LAK	1 LAK = 0.0001 FJD
11 feb 2025	1 FJD = 9393.4774 LAK	1 LAK = 0.0001 FJD
12 feb 2025	1 FJD = 9396.6221 LAK	1 LAK = 0.0001 FJD
13 feb 2025	1 FJD = 9361.5793 LAK	1 LAK = 0.0001 FJD
14 feb 2025	1 FJD = 9451.0164 LAK	1 LAK = 0.0001 FJD
15 feb 2025	1 FJD = 9432.6931 LAK	1 LAK = 0.0001 FJD
16 feb 2025	1 FJD = 9432.6931 LAK	1 LAK = 0.0001 FJD
17 feb 2025	1 FJD = 9463.5739 LAK	1 LAK = 0.0001 FJD
18 feb 2025	1 FJD = 9447.8011 LAK	1 LAK = 0.0001 FJD
19 feb 2025	1 FJD = 9443.2009 LAK	1 LAK = 0.0001 FJD
20 feb 2025	1 FJD = 9476.6098 LAK	1 LAK = 0.0001 FJD
21 feb 2025	1 FJD = 9486.3099 LAK	1 LAK = 0.0001 FJD
22 feb 2025	1 FJD = 9469.8237 LAK	1 LAK = 0.0001 FJD
23 feb 2025	1 FJD = 9469.8237 LAK	1 LAK = 0.0001 FJD
24 feb 2025	1 FJD = 9460.0171 LAK	1 LAK = 0.0001 FJD
25 feb 2025	1 FJD = 9443.5925 LAK	1 LAK = 0.0001 FJD
26 feb 2025	1 FJD = 9402.5439 LAK	1 LAK = 0.0001 FJD
27 feb 2025	1 FJD = 9420.6211 LAK	1 LAK = 0.0001 FJD
28 feb 2025	1 FJD = 9341.5138 LAK	1 LAK = 0.0001 FJD

Mar 2025

Dato	FJD-LAK	LAK-FJD
01 mar 2025	1 FJD = 9260.7976 LAK	1 LAK = 0.0001 FJD
02 mar 2025	1 FJD = 9320.5343 LAK	1 LAK = 0.0001 FJD
03 mar 2025	1 FJD = 9226.9392 LAK	1 LAK = 0.0001 FJD
04 mar 2025	1 FJD = 9379.3213 LAK	1 LAK = 0.0001 FJD
05 mar 2025	1 FJD = 9369.601 LAK	1 LAK = 0.0001 FJD
06 mar 2025	1 FJD = 9455.5415 LAK	1 LAK = 0.0001 FJD
07 mar 2025	1 FJD = 9431.6363 LAK	1 LAK = 0.0001 FJD
08 mar 2025	1 FJD = 9428.8862 LAK	1 LAK = 0.0001 FJD
09 mar 2025	1 FJD = 9438.1859 LAK	1 LAK = 0.0001 FJD
10 mar 2025	1 FJD = 9449.9506 LAK	1 LAK = 0.0001 FJD
11 mar 2025	1 FJD = 9411.2508 LAK	1 LAK = 0.0001 FJD
12 mar 2025	1 FJD = 9444.6103 LAK	1 LAK = 0.0001 FJD
13 mar 2025	1 FJD = 9415.3687 LAK	1 LAK = 0.0001 FJD
14 mar 2025	1 FJD = 9456.4382 LAK	1 LAK = 0.0001 FJD
15 mar 2025	1 FJD = 9432.9863 LAK	1 LAK = 0.0001 FJD
16 mar 2025	1 FJD = 9451.1616 LAK	1 LAK = 0.0001 FJD
17 mar 2025	1 FJD = 9484.4094 LAK	1 LAK = 0.0001 FJD
18 mar 2025	1 FJD = 9495.0827 LAK	1 LAK = 0.0001 FJD
19 mar 2025	1 FJD = 9465.1242 LAK	1 LAK = 0.0001 FJD
20 mar 2025	1 FJD = 9464.1523 LAK	1 LAK = 0.0001 FJD
21 mar 2025	1 FJD = 9439.6716 LAK	1 LAK = 0.0001 FJD
22 mar 2025	1 FJD = 9392.588 LAK	1 LAK = 0.0001 FJD
23 mar 2025	1 FJD = 9414.8052 LAK	1 LAK = 0.0001 FJD
24 mar 2025	1 FJD = 9418.46 LAK	1 LAK = 0.0001 FJD
25 mar 2025	1 FJD = 9444.7039 LAK	1 LAK = 0.0001 FJD
26 mar 2025	1 FJD = 9448.3542 LAK	1 LAK = 0.0001 FJD
27 mar 2025	1 FJD = 9436.4111 LAK	1 LAK = 0.0001 FJD
28 mar 2025	1 FJD = 9426.2782 LAK	1 LAK = 0.0001 FJD
29 mar 2025	1 FJD = 9322.8701 LAK	1 LAK = 0.0001 FJD
30 mar 2025	1 FJD = 9312.0419 LAK	1 LAK = 0.0001 FJD
31 mar 2025	1 FJD = 9308.2894 LAK	1 LAK = 0.0001 FJD

Apr 2025

Dato	FJD-LAK	LAK-FJD
01 apr 2025	1 FJD = 9219.2345 LAK	1 LAK = 0.0001 FJD
02 apr 2025	1 FJD = 9291.9543 LAK	1 LAK = 0.0001 FJD
03 apr 2025	1 FJD = 9308.368 LAK	1 LAK = 0.0001 FJD
04 apr 2025	1 FJD = 9335.2063 LAK	1 LAK = 0.0001 FJD
05 apr 2025	1 FJD = 9414.7741 LAK	1 LAK = 0.0001 FJD
06 apr 2025	1 FJD = 9414.7741 LAK	1 LAK = 0.0001 FJD
07 apr 2025	1 FJD = 9284.3162 LAK	1 LAK = 0.0001 FJD
08 apr 2025	1 FJD = 9300.5705 LAK	1 LAK = 0.0001 FJD
09 apr 2025	1 FJD = 9257.5789 LAK	1 LAK = 0.0001 FJD
10 apr 2025	1 FJD = 9376.242 LAK	1 LAK = 0.0001 FJD
11 apr 2025	1 FJD = 9478.7058 LAK	1 LAK = 0.0001 FJD
12 apr 2025	1 FJD = 9484.3632 LAK	1 LAK = 0.0001 FJD
13 apr 2025	1 FJD = 9478.7865 LAK	1 LAK = 0.0001 FJD
14 apr 2025	1 FJD = 9368.6439 LAK	1 LAK = 0.0001 FJD
15 apr 2025	1 FJD = 9457.2067 LAK	1 LAK = 0.0001 FJD
16 apr 2025	1 FJD = 9449.9966 LAK	1 LAK = 0.0001 FJD
17 apr 2025	1 FJD = 9456.2918 LAK	1 LAK = 0.0001 FJD
18 apr 2025	1 FJD = 9471.4852 LAK	1 LAK = 0.0001 FJD
19 apr 2025	1 FJD = 9471.4563 LAK	1 LAK = 0.0001 FJD
20 apr 2025	1 FJD = 9471.4563 LAK	1 LAK = 0.0001 FJD
21 apr 2025	1 FJD = 9471.4815 LAK	1 LAK = 0.0001 FJD
22 apr 2025	1 FJD = 9588.8174 LAK	1 LAK = 0.0001 FJD
23 apr 2025	1 FJD = 9595.5812 LAK	1 LAK = 0.0001 FJD
24 apr 2025	1 FJD = 9573.0665 LAK	1 LAK = 0.0001 FJD
25 apr 2025	1 FJD = 9572.8201 LAK	1 LAK = 0.0001 FJD
26 apr 2025	1 FJD = 9577.271 LAK	1 LAK = 0.0001 FJD
27 apr 2025	1 FJD = 9577.2697 LAK	1 LAK = 0.0001 FJD
28 apr 2025	1 FJD = 9575.3963 LAK	1 LAK = 0.0001 FJD
29 apr 2025	1 FJD = 9578.8261 LAK	1 LAK = 0.0001 FJD
30 apr 2025	1 FJD = 9559.9687 LAK	1 LAK = 0.0001 FJD

May 2025

Dato	FJD-LAK	LAK-FJD
01 maj 2025	1 FJD = 9597.9392 LAK	1 LAK = 0.0001 FJD
02 maj 2025	1 FJD = 9581.5714 LAK	1 LAK = 0.0001 FJD
03 maj 2025	1 FJD = 9608.3161 LAK	1 LAK = 0.0001 FJD
04 maj 2025	1 FJD = 9608.3161 LAK	1 LAK = 0.0001 FJD
05 maj 2025	1 FJD = 9613.9668 LAK	1 LAK = 0.0001 FJD
06 maj 2025	1 FJD = 9583.3554 LAK	1 LAK = 0.0001 FJD
07 maj 2025	1 FJD = 9596.9436 LAK	1 LAK = 0.0001 FJD
08 maj 2025	1 FJD = 9527.228 LAK	1 LAK = 0.0001 FJD
09 maj 2025	1 FJD = 9516.0066 LAK	1 LAK = 0.0001 FJD
10 maj 2025	1 FJD = 9523.1621 LAK	1 LAK = 0.0001 FJD
11 maj 2025	1 FJD = 9523.1621 LAK	1 LAK = 0.0001 FJD
12 maj 2025	1 FJD = 9510.0225 LAK	1 LAK = 0.0001 FJD
13 maj 2025	1 FJD = 9509.7672 LAK	1 LAK = 0.0001 FJD
14 maj 2025	1 FJD = 9571.9706 LAK	1 LAK = 0.0001 FJD
15 maj 2025	1 FJD = 9519.6043 LAK	1 LAK = 0.0001 FJD
16 maj 2025	1 FJD = 9524.3756 LAK	1 LAK = 0.0001 FJD
17 maj 2025	1 FJD = 9544.4744 LAK	1 LAK = 0.0001 FJD
18 maj 2025	1 FJD = 9544.4744 LAK	1 LAK = 0.0001 FJD
19 maj 2025	1 FJD = 9550.8513 LAK	1 LAK = 0.0001 FJD
20 maj 2025	1 FJD = 9530.4475 LAK	1 LAK = 0.0001 FJD
21 maj 2025	1 FJD = 9562.3172 LAK	1 LAK = 0.0001 FJD
22 maj 2025	1 FJD = 9529.556 LAK	1 LAK = 0.0001 FJD
23 maj 2025	1 FJD = 9571.8177 LAK	1 LAK = 0.0001 FJD
24 maj 2025	1 FJD = 9578.6525 LAK	1 LAK = 0.0001 FJD
25 maj 2025	1 FJD = 9578.6525 LAK	1 LAK = 0.0001 FJD
26 maj 2025	1 FJD = 9612.1886 LAK	1 LAK = 0.0001 FJD
27 maj 2025	1 FJD = 9595.2584 LAK	1 LAK = 0.0001 FJD
28 maj 2025	1 FJD = 9553.4966 LAK	1 LAK = 0.0001 FJD
29 maj 2025	1 FJD = 9553.9832 LAK	1 LAK = 0.0001 FJD
30 maj 2025	1 FJD = 9544.697 LAK	1 LAK = 0.0001 FJD
31 maj 2025	1 FJD = 9550.8757 LAK	1 LAK = 0.0001 FJD

Jun 2025

Dato	FJD-LAK	LAK-FJD
01 jun 2025	1 FJD = 9537.9583 LAK	1 LAK = 0.0001 FJD
02 jun 2025	1 FJD = 9593.1999 LAK	1 LAK = 0.0001 FJD
03 jun 2025	1 FJD = 9580.9535 LAK	1 LAK = 0.0001 FJD
04 jun 2025	1 FJD = 9589.899 LAK	1 LAK = 0.0001 FJD
05 jun 2025	1 FJD = 9618.2522 LAK	1 LAK = 0.0001 FJD
06 jun 2025	1 FJD = 9601.2743 LAK	1 LAK = 0.0001 FJD
07 jun 2025	1 FJD = 9608.0408 LAK	1 LAK = 0.0001 FJD
08 jun 2025	1 FJD = 9608.0408 LAK	1 LAK = 0.0001 FJD
09 jun 2025	1 FJD = 9615.0696 LAK	1 LAK = 0.0001 FJD
10 jun 2025	1 FJD = 9614.5768 LAK	1 LAK = 0.0001 FJD
11 jun 2025	1 FJD = 9603.6019 LAK	1 LAK = 0.0001 FJD
12 jun 2025	1 FJD = 9625.9044 LAK	1 LAK = 0.0001 FJD
13 jun 2025	1 FJD = 9591.613 LAK	1 LAK = 0.0001 FJD
14 jun 2025	1 FJD = 9554.7824 LAK	1 LAK = 0.0001 FJD

FJD-LAK og LAK-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder