currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-KZT og KZT-FJD vekselkurser - 2026

FJD-KZT og KZT-FJD vekselkurser - 2026

FJD-KZT og KZT-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KZT og KZT-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 221,291 KZT
1 KZT = 0,0045 FJD

Jan 2026

DatoFJD-KZTKZT-FJD
01 jan 2026 1 FJD = 223.1992 KZT 1 KZT = 0.0045 FJD
02 jan 2026 1 FJD = 222.4577 KZT 1 KZT = 0.0045 FJD
03 jan 2026 1 FJD = 222.3596 KZT 1 KZT = 0.0045 FJD
04 jan 2026 1 FJD = 222.3596 KZT 1 KZT = 0.0045 FJD
05 jan 2026 1 FJD = 225.1227 KZT 1 KZT = 0.0044 FJD
06 jan 2026 1 FJD = 224.2483 KZT 1 KZT = 0.0045 FJD
07 jan 2026 1 FJD = 224.911 KZT 1 KZT = 0.0044 FJD
08 jan 2026 1 FJD = 224.608 KZT 1 KZT = 0.0045 FJD
09 jan 2026 1 FJD = 224.3519 KZT 1 KZT = 0.0045 FJD
10 jan 2026 1 FJD = 224.5832 KZT 1 KZT = 0.0045 FJD
11 jan 2026 1 FJD = 224.4887 KZT 1 KZT = 0.0045 FJD
12 jan 2026 1 FJD = 223.6006 KZT 1 KZT = 0.0045 FJD
13 jan 2026 1 FJD = 223.9063 KZT 1 KZT = 0.0045 FJD
14 jan 2026 1 FJD = 223.767 KZT 1 KZT = 0.0045 FJD
15 jan 2026 1 FJD = 224.1015 KZT 1 KZT = 0.0045 FJD
16 jan 2026 1 FJD = 224.3107 KZT 1 KZT = 0.0045 FJD
17 jan 2026 1 FJD = 224.6021 KZT 1 KZT = 0.0045 FJD
18 jan 2026 1 FJD = 224.6021 KZT 1 KZT = 0.0045 FJD
19 jan 2026 1 FJD = 222.8697 KZT 1 KZT = 0.0045 FJD
20 jan 2026 1 FJD = 223.4009 KZT 1 KZT = 0.0045 FJD
21 jan 2026 1 FJD = 223.4578 KZT 1 KZT = 0.0045 FJD
22 jan 2026 1 FJD = 223.6028 KZT 1 KZT = 0.0045 FJD
23 jan 2026 1 FJD = 223.6764 KZT 1 KZT = 0.0045 FJD
24 jan 2026 1 FJD = 221.9837 KZT 1 KZT = 0.0045 FJD
25 jan 2026 1 FJD = 221.9837 KZT 1 KZT = 0.0045 FJD
26 jan 2026 1 FJD = 227.0787 KZT 1 KZT = 0.0044 FJD
27 jan 2026 1 FJD = 227.8748 KZT 1 KZT = 0.0044 FJD
28 jan 2026 1 FJD = 229.1814 KZT 1 KZT = 0.0044 FJD
29 jan 2026 1 FJD = 229.8762 KZT 1 KZT = 0.0044 FJD
30 jan 2026 1 FJD = 229.0708 KZT 1 KZT = 0.0044 FJD
31 jan 2026 1 FJD = 229.8948 KZT 1 KZT = 0.0043 FJD

Feb 2026

DatoFJD-KZTKZT-FJD
01 feb 2026 1 FJD = 229.9481 KZT 1 KZT = 0.0043 FJD
02 feb 2026 1 FJD = 226.8263 KZT 1 KZT = 0.0044 FJD
03 feb 2026 1 FJD = 227.6522 KZT 1 KZT = 0.0044 FJD
04 feb 2026 1 FJD = 225.8134 KZT 1 KZT = 0.0044 FJD
05 feb 2026 1 FJD = 223.4288 KZT 1 KZT = 0.0045 FJD
06 feb 2026 1 FJD = 223.936 KZT 1 KZT = 0.0045 FJD
07 feb 2026 1 FJD = 223.2771 KZT 1 KZT = 0.0045 FJD
08 feb 2026 1 FJD = 223.2771 KZT 1 KZT = 0.0045 FJD
09 feb 2026 1 FJD = 224.5567 KZT 1 KZT = 0.0045 FJD
10 feb 2026 1 FJD = 224.3267 KZT 1 KZT = 0.0045 FJD
11 feb 2026 1 FJD = 225.6694 KZT 1 KZT = 0.0044 FJD
12 feb 2026 1 FJD = 226.62 KZT 1 KZT = 0.0044 FJD
13 feb 2026 1 FJD = 225.6133 KZT 1 KZT = 0.0044 FJD
14 feb 2026 1 FJD = 225.3662 KZT 1 KZT = 0.0044 FJD
15 feb 2026 1 FJD = 225.3662 KZT 1 KZT = 0.0044 FJD
16 feb 2026 1 FJD = 224.0534 KZT 1 KZT = 0.0045 FJD
17 feb 2026 1 FJD = 221.7372 KZT 1 KZT = 0.0045 FJD
18 feb 2026 1 FJD = 222.7713 KZT 1 KZT = 0.0045 FJD
19 feb 2026 1 FJD = 223.8851 KZT 1 KZT = 0.0045 FJD
20 feb 2026 1 FJD = 224.6396 KZT 1 KZT = 0.0045 FJD
21 feb 2026 1 FJD = 224.1024 KZT 1 KZT = 0.0045 FJD
22 feb 2026 1 FJD = 224.1024 KZT 1 KZT = 0.0045 FJD
23 feb 2026 1 FJD = 224.325 KZT 1 KZT = 0.0045 FJD
24 feb 2026 1 FJD = 224.6494 KZT 1 KZT = 0.0045 FJD
25 feb 2026 1 FJD = 228.1895 KZT 1 KZT = 0.0044 FJD
26 feb 2026 1 FJD = 227.489 KZT 1 KZT = 0.0044 FJD
27 feb 2026 1 FJD = 226.9058 KZT 1 KZT = 0.0044 FJD
28 feb 2026 1 FJD = 226.7966 KZT 1 KZT = 0.0044 FJD

Mar 2026

DatoFJD-KZTKZT-FJD
01 mar 2026 1 FJD = 226.7966 KZT 1 KZT = 0.0044 FJD
02 mar 2026 1 FJD = 224.2718 KZT 1 KZT = 0.0045 FJD
03 mar 2026 1 FJD = 225.969 KZT 1 KZT = 0.0044 FJD
04 mar 2026 1 FJD = 224.621 KZT 1 KZT = 0.0045 FJD
05 mar 2026 1 FJD = 222.8857 KZT 1 KZT = 0.0045 FJD
06 mar 2026 1 FJD = 223.5466 KZT 1 KZT = 0.0045 FJD
07 mar 2026 1 FJD = 222.3225 KZT 1 KZT = 0.0045 FJD
08 mar 2026 1 FJD = 222.3225 KZT 1 KZT = 0.0045 FJD
09 mar 2026 1 FJD = 224.9372 KZT 1 KZT = 0.0044 FJD
10 mar 2026 1 FJD = 221.5968 KZT 1 KZT = 0.0045 FJD
11 mar 2026 1 FJD = 223.2933 KZT 1 KZT = 0.0045 FJD
12 mar 2026 1 FJD = 222.398 KZT 1 KZT = 0.0045 FJD
13 mar 2026 1 FJD = 220.9231 KZT 1 KZT = 0.0045 FJD
14 mar 2026 1 FJD = 219.6453 KZT 1 KZT = 0.0046 FJD
15 mar 2026 1 FJD = 219.6453 KZT 1 KZT = 0.0046 FJD
16 mar 2026 1 FJD = 217.9796 KZT 1 KZT = 0.0046 FJD
17 mar 2026 1 FJD = 217.7955 KZT 1 KZT = 0.0046 FJD
18 mar 2026 1 FJD = 218.3603 KZT 1 KZT = 0.0046 FJD
19 mar 2026 1 FJD = 216.8385 KZT 1 KZT = 0.0046 FJD
20 mar 2026 1 FJD = 217.4689 KZT 1 KZT = 0.0046 FJD
21 mar 2026 1 FJD = 216.7339 KZT 1 KZT = 0.0046 FJD
22 mar 2026 1 FJD = 216.7339 KZT 1 KZT = 0.0046 FJD
23 mar 2026 1 FJD = 216.7676 KZT 1 KZT = 0.0046 FJD
24 mar 2026 1 FJD = 217.2382 KZT 1 KZT = 0.0046 FJD
25 mar 2026 1 FJD = 215.4998 KZT 1 KZT = 0.0046 FJD
26 mar 2026 1 FJD = 214.1355 KZT 1 KZT = 0.0047 FJD
27 mar 2026 1 FJD = 214.1798 KZT 1 KZT = 0.0047 FJD
28 mar 2026 1 FJD = 213.8966 KZT 1 KZT = 0.0047 FJD
29 mar 2026 1 FJD = 213.4608 KZT 1 KZT = 0.0047 FJD
30 mar 2026 1 FJD = 214.4256 KZT 1 KZT = 0.0047 FJD
31 mar 2026 1 FJD = 212.5707 KZT 1 KZT = 0.0047 FJD

Apr 2026

DatoFJD-KZTKZT-FJD
01 apr 2026 1 FJD = 210.5484 KZT 1 KZT = 0.0047 FJD
02 apr 2026 1 FJD = 210.2849 KZT 1 KZT = 0.0048 FJD
03 apr 2026 1 FJD = 209.7817 KZT 1 KZT = 0.0048 FJD
04 apr 2026 1 FJD = 209.7811 KZT 1 KZT = 0.0048 FJD
05 apr 2026 1 FJD = 209.7811 KZT 1 KZT = 0.0048 FJD
06 apr 2026 1 FJD = 209.782 KZT 1 KZT = 0.0048 FJD
07 apr 2026 1 FJD = 207.702 KZT 1 KZT = 0.0048 FJD
08 apr 2026 1 FJD = 215.7634 KZT 1 KZT = 0.0046 FJD
09 apr 2026 1 FJD = 215.158 KZT 1 KZT = 0.0046 FJD
10 apr 2026 1 FJD = 213.7633 KZT 1 KZT = 0.0047 FJD
11 apr 2026 1 FJD = 213.364 KZT 1 KZT = 0.0047 FJD
12 apr 2026 1 FJD = 213.364 KZT 1 KZT = 0.0047 FJD
13 apr 2026 1 FJD = 214.6201 KZT 1 KZT = 0.0047 FJD
14 apr 2026 1 FJD = 215.8727 KZT 1 KZT = 0.0046 FJD
15 apr 2026 1 FJD = 215.7973 KZT 1 KZT = 0.0046 FJD
16 apr 2026 1 FJD = 212.795 KZT 1 KZT = 0.0047 FJD
17 apr 2026 1 FJD = 211.3289 KZT 1 KZT = 0.0047 FJD

FJD-KZT og KZT-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats