currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-KZT og KZT-FJD vekselkurser - 2025

FJD-KZT og KZT-FJD vekselkurser - 2025

FJD-KZT og KZT-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KZT og KZT-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 221,1611 KZT
1 KZT = 0,0045 FJD

Jan 2025

DatoFJD-KZTKZT-FJD
01 jan 2025 1 FJD = 225.8632 KZT 1 KZT = 0.0044 FJD
02 jan 2025 1 FJD = 225.6406 KZT 1 KZT = 0.0044 FJD
03 jan 2025 1 FJD = 225.6613 KZT 1 KZT = 0.0044 FJD
04 jan 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
05 jan 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
06 jan 2025 1 FJD = 228.9092 KZT 1 KZT = 0.0044 FJD
07 jan 2025 1 FJD = 228.6215 KZT 1 KZT = 0.0044 FJD
08 jan 2025 1 FJD = 226.3393 KZT 1 KZT = 0.0044 FJD
09 jan 2025 1 FJD = 225.5989 KZT 1 KZT = 0.0044 FJD
10 jan 2025 1 FJD = 226.2875 KZT 1 KZT = 0.0044 FJD
11 jan 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
12 jan 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
13 jan 2025 1 FJD = 227.0532 KZT 1 KZT = 0.0044 FJD
14 jan 2025 1 FJD = 227.5781 KZT 1 KZT = 0.0044 FJD
15 jan 2025 1 FJD = 227.7872 KZT 1 KZT = 0.0044 FJD
16 jan 2025 1 FJD = 227.8656 KZT 1 KZT = 0.0044 FJD
17 jan 2025 1 FJD = 227.6387 KZT 1 KZT = 0.0044 FJD
18 jan 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
19 jan 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
20 jan 2025 1 FJD = 228.2634 KZT 1 KZT = 0.0044 FJD
21 jan 2025 1 FJD = 225.5668 KZT 1 KZT = 0.0044 FJD
22 jan 2025 1 FJD = 225.5042 KZT 1 KZT = 0.0044 FJD
23 jan 2025 1 FJD = 224.9983 KZT 1 KZT = 0.0044 FJD
24 jan 2025 1 FJD = 224.7909 KZT 1 KZT = 0.0044 FJD
25 jan 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
26 jan 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
27 jan 2025 1 FJD = 224.0873 KZT 1 KZT = 0.0045 FJD
28 jan 2025 1 FJD = 223.1354 KZT 1 KZT = 0.0045 FJD
29 jan 2025 1 FJD = 223.4779 KZT 1 KZT = 0.0045 FJD
30 jan 2025 1 FJD = 223.5512 KZT 1 KZT = 0.0045 FJD
31 jan 2025 1 FJD = 223.1897 KZT 1 KZT = 0.0045 FJD

Feb 2025

DatoFJD-KZTKZT-FJD
01 feb 2025 1 FJD = 222.9834 KZT 1 KZT = 0.0045 FJD
02 feb 2025 1 FJD = 223.3589 KZT 1 KZT = 0.0045 FJD
03 feb 2025 1 FJD = 223.636 KZT 1 KZT = 0.0045 FJD
04 feb 2025 1 FJD = 223.3638 KZT 1 KZT = 0.0045 FJD
05 feb 2025 1 FJD = 223.8971 KZT 1 KZT = 0.0045 FJD
06 feb 2025 1 FJD = 222.0548 KZT 1 KZT = 0.0045 FJD
07 feb 2025 1 FJD = 220.7912 KZT 1 KZT = 0.0045 FJD
08 feb 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
09 feb 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
10 feb 2025 1 FJD = 219.7172 KZT 1 KZT = 0.0046 FJD
11 feb 2025 1 FJD = 218.6663 KZT 1 KZT = 0.0046 FJD
12 feb 2025 1 FJD = 217.9646 KZT 1 KZT = 0.0046 FJD
13 feb 2025 1 FJD = 217.1487 KZT 1 KZT = 0.0046 FJD
14 feb 2025 1 FJD = 216.206 KZT 1 KZT = 0.0046 FJD
15 feb 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
16 feb 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
17 feb 2025 1 FJD = 216.6582 KZT 1 KZT = 0.0046 FJD
18 feb 2025 1 FJD = 217.3973 KZT 1 KZT = 0.0046 FJD
19 feb 2025 1 FJD = 218.2906 KZT 1 KZT = 0.0046 FJD
20 feb 2025 1 FJD = 217.6481 KZT 1 KZT = 0.0046 FJD
21 feb 2025 1 FJD = 220.8303 KZT 1 KZT = 0.0045 FJD
22 feb 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
23 feb 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
24 feb 2025 1 FJD = 217.9217 KZT 1 KZT = 0.0046 FJD
25 feb 2025 1 FJD = 217.0131 KZT 1 KZT = 0.0046 FJD
26 feb 2025 1 FJD = 217.2901 KZT 1 KZT = 0.0046 FJD
27 feb 2025 1 FJD = 216.7526 KZT 1 KZT = 0.0046 FJD
28 feb 2025 1 FJD = 215.5469 KZT 1 KZT = 0.0046 FJD

Mar 2025

DatoFJD-KZTKZT-FJD
01 mar 2025 1 FJD = 212.6074 KZT 1 KZT = 0.0047 FJD
02 mar 2025 1 FJD = 214.3636 KZT 1 KZT = 0.0047 FJD
03 mar 2025 1 FJD = 212.0788 KZT 1 KZT = 0.0047 FJD
04 mar 2025 1 FJD = 215.8468 KZT 1 KZT = 0.0046 FJD
05 mar 2025 1 FJD = 214.4542 KZT 1 KZT = 0.0047 FJD
06 mar 2025 1 FJD = 216.7755 KZT 1 KZT = 0.0046 FJD
07 mar 2025 1 FJD = 213.7747 KZT 1 KZT = 0.0047 FJD
08 mar 2025 1 FJD = 214.5221 KZT 1 KZT = 0.0047 FJD
09 mar 2025 1 FJD = 213.9231 KZT 1 KZT = 0.0047 FJD
10 mar 2025 1 FJD = 214.2741 KZT 1 KZT = 0.0047 FJD
11 mar 2025 1 FJD = 213.4493 KZT 1 KZT = 0.0047 FJD
12 mar 2025 1 FJD = 214.3935 KZT 1 KZT = 0.0047 FJD
13 mar 2025 1 FJD = 216.7133 KZT 1 KZT = 0.0046 FJD
14 mar 2025 1 FJD = 217.0258 KZT 1 KZT = 0.0046 FJD
15 mar 2025 1 FJD = 218.2395 KZT 1 KZT = 0.0046 FJD
16 mar 2025 1 FJD = 218.7651 KZT 1 KZT = 0.0046 FJD
17 mar 2025 1 FJD = 218.2494 KZT 1 KZT = 0.0046 FJD
18 mar 2025 1 FJD = 218.6267 KZT 1 KZT = 0.0046 FJD
19 mar 2025 1 FJD = 217.9149 KZT 1 KZT = 0.0046 FJD
20 mar 2025 1 FJD = 220.6572 KZT 1 KZT = 0.0045 FJD
21 mar 2025 1 FJD = 219.2335 KZT 1 KZT = 0.0046 FJD
22 mar 2025 1 FJD = 218.2728 KZT 1 KZT = 0.0046 FJD
23 mar 2025 1 FJD = 218.6636 KZT 1 KZT = 0.0046 FJD
24 mar 2025 1 FJD = 218.7652 KZT 1 KZT = 0.0046 FJD
25 mar 2025 1 FJD = 219.5182 KZT 1 KZT = 0.0046 FJD
26 mar 2025 1 FJD = 218.2416 KZT 1 KZT = 0.0046 FJD
27 mar 2025 1 FJD = 217.7388 KZT 1 KZT = 0.0046 FJD
28 mar 2025 1 FJD = 219.2102 KZT 1 KZT = 0.0046 FJD
29 mar 2025 1 FJD = 216.7897 KZT 1 KZT = 0.0046 FJD
30 mar 2025 1 FJD = 216.6855 KZT 1 KZT = 0.0046 FJD
31 mar 2025 1 FJD = 216.501 KZT 1 KZT = 0.0046 FJD

Apr 2025

DatoFJD-KZTKZT-FJD
01 apr 2025 1 FJD = 215.5423 KZT 1 KZT = 0.0046 FJD
02 apr 2025 1 FJD = 215.8758 KZT 1 KZT = 0.0046 FJD
03 apr 2025 1 FJD = 216.0132 KZT 1 KZT = 0.0046 FJD
04 apr 2025 1 FJD = 218.5189 KZT 1 KZT = 0.0046 FJD
05 apr 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
06 apr 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
07 apr 2025 1 FJD = 224.771 KZT 1 KZT = 0.0044 FJD
08 apr 2025 1 FJD = 223.4118 KZT 1 KZT = 0.0045 FJD
09 apr 2025 1 FJD = 221.8415 KZT 1 KZT = 0.0045 FJD
10 apr 2025 1 FJD = 225.8303 KZT 1 KZT = 0.0044 FJD
11 apr 2025 1 FJD = 225.7049 KZT 1 KZT = 0.0044 FJD
12 apr 2025 1 FJD = 226.233 KZT 1 KZT = 0.0044 FJD
13 apr 2025 1 FJD = 226.9547 KZT 1 KZT = 0.0044 FJD
14 apr 2025 1 FJD = 223.7125 KZT 1 KZT = 0.0045 FJD
15 apr 2025 1 FJD = 225.9275 KZT 1 KZT = 0.0044 FJD
16 apr 2025 1 FJD = 226.2619 KZT 1 KZT = 0.0044 FJD
17 apr 2025 1 FJD = 228.57 KZT 1 KZT = 0.0044 FJD
18 apr 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
19 apr 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD

FJD-KZT og KZT-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats