> FJD-KZT og KZT-FJD vekselkurser - 2025

FJD-KZT og KZT-FJD vekselkurser - 2025

FJD-KZT og KZT-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KZT og KZT-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FJD = 223,1075 KZT

1 KZT = 0,0045 FJD

1år 2år 3år

FJD til KZTKZT til FJD

Jan 2025

Dato	FJD-KZT	KZT-FJD
01 jan 2025	1 FJD = 225.8632 KZT	1 KZT = 0.0044 FJD
02 jan 2025	1 FJD = 225.6406 KZT	1 KZT = 0.0044 FJD
03 jan 2025	1 FJD = 225.6613 KZT	1 KZT = 0.0044 FJD
04 jan 2025	1 FJD = 225.2389 KZT	1 KZT = 0.0044 FJD
05 jan 2025	1 FJD = 225.2389 KZT	1 KZT = 0.0044 FJD
06 jan 2025	1 FJD = 228.9092 KZT	1 KZT = 0.0044 FJD
07 jan 2025	1 FJD = 228.6215 KZT	1 KZT = 0.0044 FJD
08 jan 2025	1 FJD = 226.3393 KZT	1 KZT = 0.0044 FJD
09 jan 2025	1 FJD = 225.5989 KZT	1 KZT = 0.0044 FJD
10 jan 2025	1 FJD = 226.2875 KZT	1 KZT = 0.0044 FJD
11 jan 2025	1 FJD = 226.6569 KZT	1 KZT = 0.0044 FJD
12 jan 2025	1 FJD = 226.6569 KZT	1 KZT = 0.0044 FJD
13 jan 2025	1 FJD = 227.0532 KZT	1 KZT = 0.0044 FJD
14 jan 2025	1 FJD = 227.5781 KZT	1 KZT = 0.0044 FJD
15 jan 2025	1 FJD = 227.7872 KZT	1 KZT = 0.0044 FJD
16 jan 2025	1 FJD = 227.8656 KZT	1 KZT = 0.0044 FJD
17 jan 2025	1 FJD = 227.6387 KZT	1 KZT = 0.0044 FJD
18 jan 2025	1 FJD = 227.5676 KZT	1 KZT = 0.0044 FJD
19 jan 2025	1 FJD = 227.5676 KZT	1 KZT = 0.0044 FJD
20 jan 2025	1 FJD = 228.2634 KZT	1 KZT = 0.0044 FJD
21 jan 2025	1 FJD = 225.5668 KZT	1 KZT = 0.0044 FJD
22 jan 2025	1 FJD = 225.5042 KZT	1 KZT = 0.0044 FJD
23 jan 2025	1 FJD = 224.9983 KZT	1 KZT = 0.0044 FJD
24 jan 2025	1 FJD = 224.7909 KZT	1 KZT = 0.0044 FJD
25 jan 2025	1 FJD = 224.3051 KZT	1 KZT = 0.0045 FJD
26 jan 2025	1 FJD = 224.3051 KZT	1 KZT = 0.0045 FJD
27 jan 2025	1 FJD = 224.0873 KZT	1 KZT = 0.0045 FJD
28 jan 2025	1 FJD = 223.1354 KZT	1 KZT = 0.0045 FJD
29 jan 2025	1 FJD = 223.4779 KZT	1 KZT = 0.0045 FJD
30 jan 2025	1 FJD = 223.5512 KZT	1 KZT = 0.0045 FJD
31 jan 2025	1 FJD = 223.1897 KZT	1 KZT = 0.0045 FJD

Feb 2025

Dato	FJD-KZT	KZT-FJD
01 feb 2025	1 FJD = 222.9834 KZT	1 KZT = 0.0045 FJD
02 feb 2025	1 FJD = 223.3589 KZT	1 KZT = 0.0045 FJD
03 feb 2025	1 FJD = 223.636 KZT	1 KZT = 0.0045 FJD
04 feb 2025	1 FJD = 223.3638 KZT	1 KZT = 0.0045 FJD
05 feb 2025	1 FJD = 223.8971 KZT	1 KZT = 0.0045 FJD
06 feb 2025	1 FJD = 222.0548 KZT	1 KZT = 0.0045 FJD
07 feb 2025	1 FJD = 220.7912 KZT	1 KZT = 0.0045 FJD
08 feb 2025	1 FJD = 221.434 KZT	1 KZT = 0.0045 FJD
09 feb 2025	1 FJD = 221.434 KZT	1 KZT = 0.0045 FJD
10 feb 2025	1 FJD = 219.7172 KZT	1 KZT = 0.0046 FJD
11 feb 2025	1 FJD = 218.6663 KZT	1 KZT = 0.0046 FJD
12 feb 2025	1 FJD = 217.9646 KZT	1 KZT = 0.0046 FJD
13 feb 2025	1 FJD = 217.1487 KZT	1 KZT = 0.0046 FJD
14 feb 2025	1 FJD = 216.206 KZT	1 KZT = 0.0046 FJD
15 feb 2025	1 FJD = 215.7868 KZT	1 KZT = 0.0046 FJD
16 feb 2025	1 FJD = 215.7868 KZT	1 KZT = 0.0046 FJD
17 feb 2025	1 FJD = 216.6582 KZT	1 KZT = 0.0046 FJD
18 feb 2025	1 FJD = 217.3973 KZT	1 KZT = 0.0046 FJD
19 feb 2025	1 FJD = 218.2906 KZT	1 KZT = 0.0046 FJD
20 feb 2025	1 FJD = 217.6481 KZT	1 KZT = 0.0046 FJD
21 feb 2025	1 FJD = 220.8303 KZT	1 KZT = 0.0045 FJD
22 feb 2025	1 FJD = 220.4476 KZT	1 KZT = 0.0045 FJD
23 feb 2025	1 FJD = 220.4476 KZT	1 KZT = 0.0045 FJD
24 feb 2025	1 FJD = 217.9217 KZT	1 KZT = 0.0046 FJD
25 feb 2025	1 FJD = 217.0131 KZT	1 KZT = 0.0046 FJD
26 feb 2025	1 FJD = 217.2901 KZT	1 KZT = 0.0046 FJD
27 feb 2025	1 FJD = 216.7526 KZT	1 KZT = 0.0046 FJD
28 feb 2025	1 FJD = 215.5469 KZT	1 KZT = 0.0046 FJD

Mar 2025

Dato	FJD-KZT	KZT-FJD
01 mar 2025	1 FJD = 212.6074 KZT	1 KZT = 0.0047 FJD
02 mar 2025	1 FJD = 214.3636 KZT	1 KZT = 0.0047 FJD
03 mar 2025	1 FJD = 212.0788 KZT	1 KZT = 0.0047 FJD
04 mar 2025	1 FJD = 215.8468 KZT	1 KZT = 0.0046 FJD
05 mar 2025	1 FJD = 214.4542 KZT	1 KZT = 0.0047 FJD
06 mar 2025	1 FJD = 216.7755 KZT	1 KZT = 0.0046 FJD
07 mar 2025	1 FJD = 213.7747 KZT	1 KZT = 0.0047 FJD
08 mar 2025	1 FJD = 214.5221 KZT	1 KZT = 0.0047 FJD
09 mar 2025	1 FJD = 213.9231 KZT	1 KZT = 0.0047 FJD
10 mar 2025	1 FJD = 214.2741 KZT	1 KZT = 0.0047 FJD
11 mar 2025	1 FJD = 213.4493 KZT	1 KZT = 0.0047 FJD
12 mar 2025	1 FJD = 214.3935 KZT	1 KZT = 0.0047 FJD
13 mar 2025	1 FJD = 216.7133 KZT	1 KZT = 0.0046 FJD
14 mar 2025	1 FJD = 217.0258 KZT	1 KZT = 0.0046 FJD
15 mar 2025	1 FJD = 218.2395 KZT	1 KZT = 0.0046 FJD
16 mar 2025	1 FJD = 218.7651 KZT	1 KZT = 0.0046 FJD
17 mar 2025	1 FJD = 218.2494 KZT	1 KZT = 0.0046 FJD
18 mar 2025	1 FJD = 218.6267 KZT	1 KZT = 0.0046 FJD
19 mar 2025	1 FJD = 217.9149 KZT	1 KZT = 0.0046 FJD
20 mar 2025	1 FJD = 220.6572 KZT	1 KZT = 0.0045 FJD
21 mar 2025	1 FJD = 219.2335 KZT	1 KZT = 0.0046 FJD
22 mar 2025	1 FJD = 218.2728 KZT	1 KZT = 0.0046 FJD
23 mar 2025	1 FJD = 218.6636 KZT	1 KZT = 0.0046 FJD
24 mar 2025	1 FJD = 218.7652 KZT	1 KZT = 0.0046 FJD
25 mar 2025	1 FJD = 219.5182 KZT	1 KZT = 0.0046 FJD
26 mar 2025	1 FJD = 218.2416 KZT	1 KZT = 0.0046 FJD
27 mar 2025	1 FJD = 217.7388 KZT	1 KZT = 0.0046 FJD
28 mar 2025	1 FJD = 219.2102 KZT	1 KZT = 0.0046 FJD
29 mar 2025	1 FJD = 216.7897 KZT	1 KZT = 0.0046 FJD
30 mar 2025	1 FJD = 216.6855 KZT	1 KZT = 0.0046 FJD
31 mar 2025	1 FJD = 216.501 KZT	1 KZT = 0.0046 FJD

Apr 2025

Dato	FJD-KZT	KZT-FJD
01 apr 2025	1 FJD = 215.5423 KZT	1 KZT = 0.0046 FJD
02 apr 2025	1 FJD = 215.8758 KZT	1 KZT = 0.0046 FJD
03 apr 2025	1 FJD = 216.0132 KZT	1 KZT = 0.0046 FJD
04 apr 2025	1 FJD = 218.5189 KZT	1 KZT = 0.0046 FJD
05 apr 2025	1 FJD = 220.3834 KZT	1 KZT = 0.0045 FJD
06 apr 2025	1 FJD = 220.3834 KZT	1 KZT = 0.0045 FJD
07 apr 2025	1 FJD = 224.771 KZT	1 KZT = 0.0044 FJD
08 apr 2025	1 FJD = 223.4118 KZT	1 KZT = 0.0045 FJD
09 apr 2025	1 FJD = 221.8415 KZT	1 KZT = 0.0045 FJD
10 apr 2025	1 FJD = 225.8303 KZT	1 KZT = 0.0044 FJD
11 apr 2025	1 FJD = 225.7049 KZT	1 KZT = 0.0044 FJD
12 apr 2025	1 FJD = 226.233 KZT	1 KZT = 0.0044 FJD
13 apr 2025	1 FJD = 226.9547 KZT	1 KZT = 0.0044 FJD
14 apr 2025	1 FJD = 223.7125 KZT	1 KZT = 0.0045 FJD
15 apr 2025	1 FJD = 225.9275 KZT	1 KZT = 0.0044 FJD
16 apr 2025	1 FJD = 226.2619 KZT	1 KZT = 0.0044 FJD
17 apr 2025	1 FJD = 228.57 KZT	1 KZT = 0.0044 FJD
18 apr 2025	1 FJD = 229.0906 KZT	1 KZT = 0.0044 FJD
19 apr 2025	1 FJD = 229.0899 KZT	1 KZT = 0.0044 FJD
20 apr 2025	1 FJD = 229.0899 KZT	1 KZT = 0.0044 FJD
21 apr 2025	1 FJD = 229.0906 KZT	1 KZT = 0.0044 FJD
22 apr 2025	1 FJD = 230.3018 KZT	1 KZT = 0.0043 FJD
23 apr 2025	1 FJD = 230.2078 KZT	1 KZT = 0.0043 FJD
24 apr 2025	1 FJD = 228.7632 KZT	1 KZT = 0.0044 FJD
25 apr 2025	1 FJD = 227.8879 KZT	1 KZT = 0.0044 FJD
26 apr 2025	1 FJD = 228.0393 KZT	1 KZT = 0.0044 FJD
27 apr 2025	1 FJD = 228.0393 KZT	1 KZT = 0.0044 FJD
28 apr 2025	1 FJD = 227.0369 KZT	1 KZT = 0.0044 FJD
29 apr 2025	1 FJD = 226.5324 KZT	1 KZT = 0.0044 FJD
30 apr 2025	1 FJD = 226.9155 KZT	1 KZT = 0.0044 FJD

May 2025

Dato	FJD-KZT	KZT-FJD
01 maj 2025	1 FJD = 227.7756 KZT	1 KZT = 0.0044 FJD
02 maj 2025	1 FJD = 228.909 KZT	1 KZT = 0.0044 FJD
03 maj 2025	1 FJD = 229.5479 KZT	1 KZT = 0.0044 FJD
04 maj 2025	1 FJD = 229.5479 KZT	1 KZT = 0.0044 FJD
05 maj 2025	1 FJD = 229.9023 KZT	1 KZT = 0.0043 FJD
06 maj 2025	1 FJD = 228.0508 KZT	1 KZT = 0.0044 FJD
07 maj 2025	1 FJD = 228.3364 KZT	1 KZT = 0.0044 FJD
08 maj 2025	1 FJD = 227.6747 KZT	1 KZT = 0.0044 FJD
09 maj 2025	1 FJD = 227.1903 KZT	1 KZT = 0.0044 FJD
10 maj 2025	1 FJD = 227.3403 KZT	1 KZT = 0.0044 FJD
11 maj 2025	1 FJD = 227.3403 KZT	1 KZT = 0.0044 FJD
12 maj 2025	1 FJD = 225.0067 KZT	1 KZT = 0.0044 FJD
13 maj 2025	1 FJD = 223.5014 KZT	1 KZT = 0.0045 FJD
14 maj 2025	1 FJD = 224.877 KZT	1 KZT = 0.0044 FJD
15 maj 2025	1 FJD = 224.8011 KZT	1 KZT = 0.0044 FJD
16 maj 2025	1 FJD = 224.5397 KZT	1 KZT = 0.0045 FJD
17 maj 2025	1 FJD = 225.0135 KZT	1 KZT = 0.0044 FJD
18 maj 2025	1 FJD = 225.0135 KZT	1 KZT = 0.0044 FJD
19 maj 2025	1 FJD = 225.5638 KZT	1 KZT = 0.0044 FJD
20 maj 2025	1 FJD = 225.6143 KZT	1 KZT = 0.0044 FJD
21 maj 2025	1 FJD = 225.4883 KZT	1 KZT = 0.0044 FJD
22 maj 2025	1 FJD = 223.2963 KZT	1 KZT = 0.0045 FJD
23 maj 2025	1 FJD = 226.5933 KZT	1 KZT = 0.0044 FJD
24 maj 2025	1 FJD = 226.7571 KZT	1 KZT = 0.0044 FJD
25 maj 2025	1 FJD = 226.7571 KZT	1 KZT = 0.0044 FJD
26 maj 2025	1 FJD = 226.7578 KZT	1 KZT = 0.0044 FJD
27 maj 2025	1 FJD = 227.3017 KZT	1 KZT = 0.0044 FJD
28 maj 2025	1 FJD = 226.3452 KZT	1 KZT = 0.0044 FJD
29 maj 2025	1 FJD = 224.8777 KZT	1 KZT = 0.0044 FJD
30 maj 2025	1 FJD = 225.8462 KZT	1 KZT = 0.0044 FJD
31 maj 2025	1 FJD = 225.9924 KZT	1 KZT = 0.0044 FJD

Jun 2025

Dato	FJD-KZT	KZT-FJD
01 jun 2025	1 FJD = 225.9924 KZT	1 KZT = 0.0044 FJD
02 jun 2025	1 FJD = 227.2713 KZT	1 KZT = 0.0044 FJD
03 jun 2025	1 FJD = 227.1945 KZT	1 KZT = 0.0044 FJD
04 jun 2025	1 FJD = 226.6001 KZT	1 KZT = 0.0044 FJD
05 jun 2025	1 FJD = 227.1832 KZT	1 KZT = 0.0044 FJD
06 jun 2025	1 FJD = 226.8597 KZT	1 KZT = 0.0044 FJD
07 jun 2025	1 FJD = 226.9759 KZT	1 KZT = 0.0044 FJD
08 jun 2025	1 FJD = 226.9759 KZT	1 KZT = 0.0044 FJD
09 jun 2025	1 FJD = 226.6066 KZT	1 KZT = 0.0044 FJD
10 jun 2025	1 FJD = 226.3453 KZT	1 KZT = 0.0044 FJD
11 jun 2025	1 FJD = 226.6098 KZT	1 KZT = 0.0044 FJD
12 jun 2025	1 FJD = 227.9018 KZT	1 KZT = 0.0044 FJD
13 jun 2025	1 FJD = 228.0168 KZT	1 KZT = 0.0044 FJD
14 jun 2025	1 FJD = 227.1392 KZT	1 KZT = 0.0044 FJD

FJD-KZT og KZT-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder