currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-KYD og KYD-FJD vekselkurser - 2026

FJD-KYD og KYD-FJD vekselkurser - 2026

FJD-KYD og KYD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KYD og KYD-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 0,3738 KYD
1 KYD = 2,6755 FJD

Jan 2026

DatoFJD-KYDKYD-FJD
01 jan 2026 1 FJD = 0.3669 KYD 1 KYD = 2.7258 FJD
02 jan 2026 1 FJD = 0.3654 KYD 1 KYD = 2.737 FJD
03 jan 2026 1 FJD = 0.3652 KYD 1 KYD = 2.7382 FJD
04 jan 2026 1 FJD = 0.3652 KYD 1 KYD = 2.7382 FJD
05 jan 2026 1 FJD = 0.3658 KYD 1 KYD = 2.7336 FJD
06 jan 2026 1 FJD = 0.3667 KYD 1 KYD = 2.7274 FJD
07 jan 2026 1 FJD = 0.3673 KYD 1 KYD = 2.7228 FJD
08 jan 2026 1 FJD = 0.3672 KYD 1 KYD = 2.723 FJD
09 jan 2026 1 FJD = 0.366 KYD 1 KYD = 2.7324 FJD
10 jan 2026 1 FJD = 0.3664 KYD 1 KYD = 2.7296 FJD
11 jan 2026 1 FJD = 0.3662 KYD 1 KYD = 2.7307 FJD
12 jan 2026 1 FJD = 0.3651 KYD 1 KYD = 2.739 FJD
13 jan 2026 1 FJD = 0.3664 KYD 1 KYD = 2.7294 FJD
14 jan 2026 1 FJD = 0.3653 KYD 1 KYD = 2.7373 FJD
15 jan 2026 1 FJD = 0.3655 KYD 1 KYD = 2.7361 FJD
16 jan 2026 1 FJD = 0.3655 KYD 1 KYD = 2.7356 FJD
17 jan 2026 1 FJD = 0.366 KYD 1 KYD = 2.7321 FJD
18 jan 2026 1 FJD = 0.366 KYD 1 KYD = 2.7321 FJD
19 jan 2026 1 FJD = 0.3651 KYD 1 KYD = 2.7388 FJD
20 jan 2026 1 FJD = 0.3665 KYD 1 KYD = 2.7288 FJD
21 jan 2026 1 FJD = 0.3674 KYD 1 KYD = 2.7217 FJD
22 jan 2026 1 FJD = 0.3683 KYD 1 KYD = 2.7155 FJD
23 jan 2026 1 FJD = 0.3703 KYD 1 KYD = 2.7005 FJD
24 jan 2026 1 FJD = 0.3675 KYD 1 KYD = 2.7211 FJD
25 jan 2026 1 FJD = 0.3675 KYD 1 KYD = 2.7211 FJD
26 jan 2026 1 FJD = 0.3766 KYD 1 KYD = 2.6553 FJD
27 jan 2026 1 FJD = 0.3769 KYD 1 KYD = 2.653 FJD
28 jan 2026 1 FJD = 0.3791 KYD 1 KYD = 2.638 FJD
29 jan 2026 1 FJD = 0.3802 KYD 1 KYD = 2.63 FJD
30 jan 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6351 FJD
31 jan 2026 1 FJD = 0.3809 KYD 1 KYD = 2.6251 FJD

Feb 2026

DatoFJD-KYDKYD-FJD
01 feb 2026 1 FJD = 0.381 KYD 1 KYD = 2.6245 FJD
02 feb 2026 1 FJD = 0.3743 KYD 1 KYD = 2.6716 FJD
03 feb 2026 1 FJD = 0.3784 KYD 1 KYD = 2.6426 FJD
04 feb 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6399 FJD
05 feb 2026 1 FJD = 0.3775 KYD 1 KYD = 2.6488 FJD
06 feb 2026 1 FJD = 0.3772 KYD 1 KYD = 2.6513 FJD
07 feb 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6592 FJD
08 feb 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6592 FJD
09 feb 2026 1 FJD = 0.3789 KYD 1 KYD = 2.6391 FJD
10 feb 2026 1 FJD = 0.38 KYD 1 KYD = 2.6318 FJD
11 feb 2026 1 FJD = 0.3812 KYD 1 KYD = 2.6236 FJD
12 feb 2026 1 FJD = 0.3817 KYD 1 KYD = 2.6199 FJD
13 feb 2026 1 FJD = 0.3799 KYD 1 KYD = 2.632 FJD
14 feb 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6349 FJD
15 feb 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6349 FJD
16 feb 2026 1 FJD = 0.38 KYD 1 KYD = 2.6315 FJD
17 feb 2026 1 FJD = 0.3765 KYD 1 KYD = 2.656 FJD
18 feb 2026 1 FJD = 0.3796 KYD 1 KYD = 2.6344 FJD
19 feb 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6396 FJD
20 feb 2026 1 FJD = 0.375 KYD 1 KYD = 2.6664 FJD
21 feb 2026 1 FJD = 0.3742 KYD 1 KYD = 2.6727 FJD
22 feb 2026 1 FJD = 0.3742 KYD 1 KYD = 2.6727 FJD
23 feb 2026 1 FJD = 0.3745 KYD 1 KYD = 2.67 FJD
24 feb 2026 1 FJD = 0.3752 KYD 1 KYD = 2.6656 FJD
25 feb 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6397 FJD
26 feb 2026 1 FJD = 0.38 KYD 1 KYD = 2.6318 FJD
27 feb 2026 1 FJD = 0.3797 KYD 1 KYD = 2.634 FJD
28 feb 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6352 FJD

Mar 2026

DatoFJD-KYDKYD-FJD
01 mar 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6352 FJD
02 mar 2026 1 FJD = 0.3752 KYD 1 KYD = 2.6655 FJD
03 mar 2026 1 FJD = 0.3764 KYD 1 KYD = 2.6564 FJD
04 mar 2026 1 FJD = 0.3771 KYD 1 KYD = 2.652 FJD
05 mar 2026 1 FJD = 0.3773 KYD 1 KYD = 2.6506 FJD
06 mar 2026 1 FJD = 0.377 KYD 1 KYD = 2.6522 FJD
07 mar 2026 1 FJD = 0.375 KYD 1 KYD = 2.6667 FJD
08 mar 2026 1 FJD = 0.375 KYD 1 KYD = 2.6667 FJD
09 mar 2026 1 FJD = 0.3764 KYD 1 KYD = 2.6565 FJD
10 mar 2026 1 FJD = 0.379 KYD 1 KYD = 2.6387 FJD
11 mar 2026 1 FJD = 0.3789 KYD 1 KYD = 2.6391 FJD
12 mar 2026 1 FJD = 0.3786 KYD 1 KYD = 2.641 FJD
13 mar 2026 1 FJD = 0.376 KYD 1 KYD = 2.6592 FJD
14 mar 2026 1 FJD = 0.3739 KYD 1 KYD = 2.6747 FJD
15 mar 2026 1 FJD = 0.3739 KYD 1 KYD = 2.6747 FJD
16 mar 2026 1 FJD = 0.3762 KYD 1 KYD = 2.6585 FJD
17 mar 2026 1 FJD = 0.3767 KYD 1 KYD = 2.6548 FJD
18 mar 2026 1 FJD = 0.3772 KYD 1 KYD = 2.6512 FJD
19 mar 2026 1 FJD = 0.3758 KYD 1 KYD = 2.6612 FJD
20 mar 2026 1 FJD = 0.377 KYD 1 KYD = 2.6529 FJD
21 mar 2026 1 FJD = 0.3757 KYD 1 KYD = 2.6619 FJD
22 mar 2026 1 FJD = 0.3757 KYD 1 KYD = 2.6619 FJD
23 mar 2026 1 FJD = 0.3748 KYD 1 KYD = 2.6682 FJD
24 mar 2026 1 FJD = 0.375 KYD 1 KYD = 2.6665 FJD
25 mar 2026 1 FJD = 0.3722 KYD 1 KYD = 2.6867 FJD
26 mar 2026 1 FJD = 0.3704 KYD 1 KYD = 2.6996 FJD
27 mar 2026 1 FJD = 0.3692 KYD 1 KYD = 2.7085 FJD
28 mar 2026 1 FJD = 0.3687 KYD 1 KYD = 2.7121 FJD
29 mar 2026 1 FJD = 0.368 KYD 1 KYD = 2.7177 FJD
30 mar 2026 1 FJD = 0.3715 KYD 1 KYD = 2.6921 FJD
31 mar 2026 1 FJD = 0.3718 KYD 1 KYD = 2.6897 FJD

Apr 2026

DatoFJD-KYDKYD-FJD
01 apr 2026 1 FJD = 0.3691 KYD 1 KYD = 2.7092 FJD
02 apr 2026 1 FJD = 0.3698 KYD 1 KYD = 2.704 FJD
03 apr 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
04 apr 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
05 apr 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
06 apr 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
07 apr 2026 1 FJD = 0.3725 KYD 1 KYD = 2.6846 FJD
08 apr 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6591 FJD
09 apr 2026 1 FJD = 0.376 KYD 1 KYD = 2.6596 FJD
10 apr 2026 1 FJD = 0.377 KYD 1 KYD = 2.6528 FJD
11 apr 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6577 FJD
12 apr 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6577 FJD
13 apr 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6572 FJD
14 apr 2026 1 FJD = 0.3786 KYD 1 KYD = 2.641 FJD
15 apr 2026 1 FJD = 0.3791 KYD 1 KYD = 2.6382 FJD
16 apr 2026 1 FJD = 0.376 KYD 1 KYD = 2.6598 FJD
17 apr 2026 1 FJD = 0.3757 KYD 1 KYD = 2.662 FJD

FJD-KYD og KYD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats