currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-KWD og KWD-FJD vekselkurser - 2026

FJD-KWD og KWD-FJD vekselkurser - 2026

FJD-KWD og KWD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KWD og KWD-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 0,138 KWD
1 KWD = 7,2487 FJD

Jan 2026

DatoFJD-KWDKWD-FJD
01 jan 2026 1 FJD = 0.1353 KWD 1 KWD = 7.3883 FJD
02 jan 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4173 FJD
03 jan 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4193 FJD
04 jan 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4193 FJD
05 jan 2026 1 FJD = 0.1349 KWD 1 KWD = 7.4131 FJD
06 jan 2026 1 FJD = 0.1353 KWD 1 KWD = 7.393 FJD
07 jan 2026 1 FJD = 0.1354 KWD 1 KWD = 7.3849 FJD
08 jan 2026 1 FJD = 0.1354 KWD 1 KWD = 7.3861 FJD
09 jan 2026 1 FJD = 0.1351 KWD 1 KWD = 7.4042 FJD
10 jan 2026 1 FJD = 0.1352 KWD 1 KWD = 7.3989 FJD
11 jan 2026 1 FJD = 0.135 KWD 1 KWD = 7.4066 FJD
12 jan 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4165 FJD
13 jan 2026 1 FJD = 0.1353 KWD 1 KWD = 7.3885 FJD
14 jan 2026 1 FJD = 0.135 KWD 1 KWD = 7.4076 FJD
15 jan 2026 1 FJD = 0.1352 KWD 1 KWD = 7.3988 FJD
16 jan 2026 1 FJD = 0.1351 KWD 1 KWD = 7.3995 FJD
17 jan 2026 1 FJD = 0.1351 KWD 1 KWD = 7.4015 FJD
18 jan 2026 1 FJD = 0.1351 KWD 1 KWD = 7.4015 FJD
19 jan 2026 1 FJD = 0.135 KWD 1 KWD = 7.4066 FJD
20 jan 2026 1 FJD = 0.1353 KWD 1 KWD = 7.3905 FJD
21 jan 2026 1 FJD = 0.1355 KWD 1 KWD = 7.378 FJD
22 jan 2026 1 FJD = 0.1359 KWD 1 KWD = 7.3596 FJD
23 jan 2026 1 FJD = 0.1365 KWD 1 KWD = 7.3266 FJD
24 jan 2026 1 FJD = 0.1362 KWD 1 KWD = 7.3442 FJD
25 jan 2026 1 FJD = 0.1362 KWD 1 KWD = 7.3442 FJD
26 jan 2026 1 FJD = 0.1387 KWD 1 KWD = 7.2121 FJD
27 jan 2026 1 FJD = 0.1388 KWD 1 KWD = 7.2031 FJD
28 jan 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1708 FJD
29 jan 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1519 FJD
30 jan 2026 1 FJD = 0.1397 KWD 1 KWD = 7.1592 FJD
31 jan 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1831 FJD

Feb 2026

DatoFJD-KWDKWD-FJD
01 feb 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1831 FJD
02 feb 2026 1 FJD = 0.1378 KWD 1 KWD = 7.257 FJD
03 feb 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1611 FJD
04 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1538 FJD
05 feb 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1835 FJD
06 feb 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1889 FJD
07 feb 2026 1 FJD = 0.139 KWD 1 KWD = 7.1922 FJD
08 feb 2026 1 FJD = 0.139 KWD 1 KWD = 7.1922 FJD
09 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1538 FJD
10 feb 2026 1 FJD = 0.14 KWD 1 KWD = 7.1407 FJD
11 feb 2026 1 FJD = 0.1403 KWD 1 KWD = 7.1261 FJD
12 feb 2026 1 FJD = 0.1404 KWD 1 KWD = 7.1224 FJD
13 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1516 FJD
14 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1542 FJD
15 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1542 FJD
16 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.154 FJD
17 feb 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2236 FJD
18 feb 2026 1 FJD = 0.1397 KWD 1 KWD = 7.1603 FJD
19 feb 2026 1 FJD = 0.1394 KWD 1 KWD = 7.1739 FJD
20 feb 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2412 FJD
21 feb 2026 1 FJD = 0.138 KWD 1 KWD = 7.2466 FJD
22 feb 2026 1 FJD = 0.138 KWD 1 KWD = 7.2466 FJD
23 feb 2026 1 FJD = 0.138 KWD 1 KWD = 7.2438 FJD
24 feb 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2426 FJD
25 feb 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1668 FJD
26 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1549 FJD
27 feb 2026 1 FJD = 0.1397 KWD 1 KWD = 7.1564 FJD
28 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1526 FJD

Mar 2026

DatoFJD-KWDKWD-FJD
01 mar 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1526 FJD
02 mar 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2392 FJD
03 mar 2026 1 FJD = 0.1389 KWD 1 KWD = 7.199 FJD
04 mar 2026 1 FJD = 0.1393 KWD 1 KWD = 7.1781 FJD
05 mar 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1818 FJD
06 mar 2026 1 FJD = 0.1392 KWD 1 KWD = 7.183 FJD
07 mar 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1885 FJD
08 mar 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1885 FJD
09 mar 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1891 FJD
10 mar 2026 1 FJD = 0.1393 KWD 1 KWD = 7.1776 FJD
11 mar 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1685 FJD
12 mar 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1817 FJD
13 mar 2026 1 FJD = 0.1385 KWD 1 KWD = 7.2183 FJD
14 mar 2026 1 FJD = 0.1379 KWD 1 KWD = 7.2494 FJD
15 mar 2026 1 FJD = 0.1379 KWD 1 KWD = 7.2494 FJD
16 mar 2026 1 FJD = 0.1385 KWD 1 KWD = 7.2215 FJD
17 mar 2026 1 FJD = 0.1388 KWD 1 KWD = 7.2072 FJD
18 mar 2026 1 FJD = 0.1386 KWD 1 KWD = 7.2147 FJD
19 mar 2026 1 FJD = 0.1382 KWD 1 KWD = 7.2375 FJD
20 mar 2026 1 FJD = 0.1386 KWD 1 KWD = 7.2134 FJD
21 mar 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2233 FJD
22 mar 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2233 FJD
23 mar 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2428 FJD
24 mar 2026 1 FJD = 0.1378 KWD 1 KWD = 7.2549 FJD
25 mar 2026 1 FJD = 0.1368 KWD 1 KWD = 7.3115 FJD
26 mar 2026 1 FJD = 0.1367 KWD 1 KWD = 7.314 FJD
27 mar 2026 1 FJD = 0.1364 KWD 1 KWD = 7.3309 FJD
28 mar 2026 1 FJD = 0.1362 KWD 1 KWD = 7.3411 FJD
29 mar 2026 1 FJD = 0.1364 KWD 1 KWD = 7.3314 FJD
30 mar 2026 1 FJD = 0.1378 KWD 1 KWD = 7.2588 FJD
31 mar 2026 1 FJD = 0.1382 KWD 1 KWD = 7.2367 FJD

Apr 2026

DatoFJD-KWDKWD-FJD
01 apr 2026 1 FJD = 0.1369 KWD 1 KWD = 7.302 FJD
02 apr 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2853 FJD
03 apr 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
04 apr 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
05 apr 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
06 apr 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
07 apr 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2242 FJD
08 apr 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1635 FJD
09 apr 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1675 FJD
10 apr 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1553 FJD
11 apr 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1641 FJD
12 apr 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1641 FJD
13 apr 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1632 FJD
14 apr 2026 1 FJD = 0.1404 KWD 1 KWD = 7.1203 FJD
15 apr 2026 1 FJD = 0.1405 KWD 1 KWD = 7.116 FJD
16 apr 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1821 FJD
17 apr 2026 1 FJD = 0.139 KWD 1 KWD = 7.1937 FJD

FJD-KWD og KWD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats