currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-KWD og KWD-FJD vekselkurser - 2025

FJD-KWD og KWD-FJD vekselkurser - 2025

FJD-KWD og KWD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KWD og KWD-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 0,1342 KWD
1 KWD = 7,4517 FJD

Jan 2025

DatoFJD-KWDKWD-FJD
01 jan 2025 1 FJD = 0.1327 KWD 1 KWD = 7.5382 FJD
02 jan 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5421 FJD
03 jan 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5406 FJD
04 jan 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5403 FJD
05 jan 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5403 FJD
06 jan 2025 1 FJD = 0.1334 KWD 1 KWD = 7.498 FJD
07 jan 2025 1 FJD = 0.1332 KWD 1 KWD = 7.5063 FJD
08 jan 2025 1 FJD = 0.1324 KWD 1 KWD = 7.5552 FJD
09 jan 2025 1 FJD = 0.1323 KWD 1 KWD = 7.5584 FJD
10 jan 2025 1 FJD = 0.1322 KWD 1 KWD = 7.5627 FJD
11 jan 2025 1 FJD = 0.1319 KWD 1 KWD = 7.5808 FJD
12 jan 2025 1 FJD = 0.1319 KWD 1 KWD = 7.5808 FJD
13 jan 2025 1 FJD = 0.1315 KWD 1 KWD = 7.6073 FJD
14 jan 2025 1 FJD = 0.1323 KWD 1 KWD = 7.5578 FJD
15 jan 2025 1 FJD = 0.1325 KWD 1 KWD = 7.5447 FJD
16 jan 2025 1 FJD = 0.1325 KWD 1 KWD = 7.5455 FJD
17 jan 2025 1 FJD = 0.1323 KWD 1 KWD = 7.5562 FJD
18 jan 2025 1 FJD = 0.1324 KWD 1 KWD = 7.5545 FJD
19 jan 2025 1 FJD = 0.1324 KWD 1 KWD = 7.5545 FJD
20 jan 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5438 FJD
21 jan 2025 1 FJD = 0.1327 KWD 1 KWD = 7.533 FJD
22 jan 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4988 FJD
23 jan 2025 1 FJD = 0.1331 KWD 1 KWD = 7.5117 FJD
24 jan 2025 1 FJD = 0.1337 KWD 1 KWD = 7.4808 FJD
25 jan 2025 1 FJD = 0.1337 KWD 1 KWD = 7.4813 FJD
26 jan 2025 1 FJD = 0.1337 KWD 1 KWD = 7.4813 FJD
27 jan 2025 1 FJD = 0.1336 KWD 1 KWD = 7.4856 FJD
28 jan 2025 1 FJD = 0.133 KWD 1 KWD = 7.5172 FJD
29 jan 2025 1 FJD = 0.1331 KWD 1 KWD = 7.5111 FJD
30 jan 2025 1 FJD = 0.133 KWD 1 KWD = 7.52 FJD
31 jan 2025 1 FJD = 0.1329 KWD 1 KWD = 7.5241 FJD

Feb 2025

DatoFJD-KWDKWD-FJD
01 feb 2025 1 FJD = 0.1328 KWD 1 KWD = 7.5303 FJD
02 feb 2025 1 FJD = 0.1328 KWD 1 KWD = 7.5303 FJD
03 feb 2025 1 FJD = 0.1322 KWD 1 KWD = 7.5668 FJD
04 feb 2025 1 FJD = 0.1327 KWD 1 KWD = 7.5352 FJD
05 feb 2025 1 FJD = 0.1336 KWD 1 KWD = 7.4876 FJD
06 feb 2025 1 FJD = 0.1333 KWD 1 KWD = 7.5005 FJD
07 feb 2025 1 FJD = 0.1335 KWD 1 KWD = 7.4908 FJD
08 feb 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4969 FJD
09 feb 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4969 FJD
10 feb 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4942 FJD
11 feb 2025 1 FJD = 0.1335 KWD 1 KWD = 7.4909 FJD
12 feb 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4939 FJD
13 feb 2025 1 FJD = 0.1333 KWD 1 KWD = 7.5017 FJD
14 feb 2025 1 FJD = 0.1341 KWD 1 KWD = 7.4597 FJD
15 feb 2025 1 FJD = 0.1342 KWD 1 KWD = 7.451 FJD
16 feb 2025 1 FJD = 0.1342 KWD 1 KWD = 7.451 FJD
17 feb 2025 1 FJD = 0.1344 KWD 1 KWD = 7.4426 FJD
18 feb 2025 1 FJD = 0.1342 KWD 1 KWD = 7.4515 FJD
19 feb 2025 1 FJD = 0.1344 KWD 1 KWD = 7.4431 FJD
20 feb 2025 1 FJD = 0.1346 KWD 1 KWD = 7.4291 FJD
21 feb 2025 1 FJD = 0.1347 KWD 1 KWD = 7.4232 FJD
22 feb 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4346 FJD
23 feb 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4346 FJD
24 feb 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4364 FJD
25 feb 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4462 FJD
26 feb 2025 1 FJD = 0.1339 KWD 1 KWD = 7.4674 FJD
27 feb 2025 1 FJD = 0.134 KWD 1 KWD = 7.4639 FJD
28 feb 2025 1 FJD = 0.1329 KWD 1 KWD = 7.5224 FJD

Mar 2025

DatoFJD-KWDKWD-FJD
01 mar 2025 1 FJD = 0.1317 KWD 1 KWD = 7.5922 FJD
02 mar 2025 1 FJD = 0.1332 KWD 1 KWD = 7.5073 FJD
03 mar 2025 1 FJD = 0.1316 KWD 1 KWD = 7.5987 FJD
04 mar 2025 1 FJD = 0.1334 KWD 1 KWD = 7.498 FJD
05 mar 2025 1 FJD = 0.1335 KWD 1 KWD = 7.4933 FJD
06 mar 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4367 FJD
07 mar 2025 1 FJD = 0.1342 KWD 1 KWD = 7.454 FJD
08 mar 2025 1 FJD = 0.1341 KWD 1 KWD = 7.4575 FJD
09 mar 2025 1 FJD = 0.1341 KWD 1 KWD = 7.455 FJD
10 mar 2025 1 FJD = 0.1346 KWD 1 KWD = 7.4272 FJD
11 mar 2025 1 FJD = 0.134 KWD 1 KWD = 7.4644 FJD
12 mar 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4468 FJD
13 mar 2025 1 FJD = 0.134 KWD 1 KWD = 7.464 FJD
14 mar 2025 1 FJD = 0.1344 KWD 1 KWD = 7.4415 FJD
15 mar 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4367 FJD
16 mar 2025 1 FJD = 0.1348 KWD 1 KWD = 7.4192 FJD
17 mar 2025 1 FJD = 0.1348 KWD 1 KWD = 7.4201 FJD
18 mar 2025 1 FJD = 0.135 KWD 1 KWD = 7.408 FJD
19 mar 2025 1 FJD = 0.1347 KWD 1 KWD = 7.4235 FJD
20 mar 2025 1 FJD = 0.1348 KWD 1 KWD = 7.419 FJD
21 mar 2025 1 FJD = 0.1342 KWD 1 KWD = 7.4493 FJD
22 mar 2025 1 FJD = 0.134 KWD 1 KWD = 7.4626 FJD
23 mar 2025 1 FJD = 0.134 KWD 1 KWD = 7.4621 FJD
24 mar 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4376 FJD
25 mar 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4344 FJD
26 mar 2025 1 FJD = 0.1344 KWD 1 KWD = 7.441 FJD
27 mar 2025 1 FJD = 0.1344 KWD 1 KWD = 7.4429 FJD
28 mar 2025 1 FJD = 0.1341 KWD 1 KWD = 7.4562 FJD
29 mar 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5419 FJD
30 mar 2025 1 FJD = 0.133 KWD 1 KWD = 7.5162 FJD
31 mar 2025 1 FJD = 0.1324 KWD 1 KWD = 7.5506 FJD

Apr 2025

DatoFJD-KWDKWD-FJD
01 apr 2025 1 FJD = 0.132 KWD 1 KWD = 7.5761 FJD
02 apr 2025 1 FJD = 0.1323 KWD 1 KWD = 7.5598 FJD
03 apr 2025 1 FJD = 0.1325 KWD 1 KWD = 7.55 FJD
04 apr 2025 1 FJD = 0.1328 KWD 1 KWD = 7.5274 FJD
05 apr 2025 1 FJD = 0.133 KWD 1 KWD = 7.521 FJD
06 apr 2025 1 FJD = 0.133 KWD 1 KWD = 7.521 FJD
07 apr 2025 1 FJD = 0.1319 KWD 1 KWD = 7.5809 FJD
08 apr 2025 1 FJD = 0.132 KWD 1 KWD = 7.5754 FJD
09 apr 2025 1 FJD = 0.1316 KWD 1 KWD = 7.601 FJD
10 apr 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4965 FJD
11 apr 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4457 FJD
12 apr 2025 1 FJD = 0.1344 KWD 1 KWD = 7.4387 FJD
13 apr 2025 1 FJD = 0.1347 KWD 1 KWD = 7.4253 FJD
14 apr 2025 1 FJD = 0.1329 KWD 1 KWD = 7.5221 FJD
15 apr 2025 1 FJD = 0.1338 KWD 1 KWD = 7.4711 FJD
16 apr 2025 1 FJD = 0.134 KWD 1 KWD = 7.4649 FJD
17 apr 2025 1 FJD = 0.134 KWD 1 KWD = 7.464 FJD
18 apr 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4477 FJD
19 apr 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4477 FJD
20 apr 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4477 FJD
21 apr 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4477 FJD
22 apr 2025 1 FJD = 0.1358 KWD 1 KWD = 7.3651 FJD
23 apr 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3578 FJD
24 apr 2025 1 FJD = 0.1358 KWD 1 KWD = 7.3646 FJD
25 apr 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3687 FJD
26 apr 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3609 FJD
27 apr 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3609 FJD
28 apr 2025 1 FJD = 0.1358 KWD 1 KWD = 7.366 FJD
29 apr 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3692 FJD
30 apr 2025 1 FJD = 0.1355 KWD 1 KWD = 7.3784 FJD

May 2025

DatoFJD-KWDKWD-FJD
01 maj 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3718 FJD
02 maj 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3601 FJD
03 maj 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3568 FJD
04 maj 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3568 FJD
05 maj 2025 1 FJD = 0.1364 KWD 1 KWD = 7.3315 FJD
06 maj 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3597 FJD
07 maj 2025 1 FJD = 0.1361 KWD 1 KWD = 7.3495 FJD
08 maj 2025 1 FJD = 0.1353 KWD 1 KWD = 7.3908 FJD
09 maj 2025 1 FJD = 0.1351 KWD 1 KWD = 7.4032 FJD
10 maj 2025 1 FJD = 0.1352 KWD 1 KWD = 7.3987 FJD
11 maj 2025 1 FJD = 0.1352 KWD 1 KWD = 7.3987 FJD
12 maj 2025 1 FJD = 0.1355 KWD 1 KWD = 7.3797 FJD
13 maj 2025 1 FJD = 0.1353 KWD 1 KWD = 7.3914 FJD
14 maj 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3578 FJD
15 maj 2025 1 FJD = 0.1353 KWD 1 KWD = 7.3929 FJD
16 maj 2025 1 FJD = 0.1354 KWD 1 KWD = 7.3845 FJD
17 maj 2025 1 FJD = 0.1352 KWD 1 KWD = 7.3955 FJD
18 maj 2025 1 FJD = 0.1352 KWD 1 KWD = 7.3955 FJD
19 maj 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3715 FJD
20 maj 2025 1 FJD = 0.1354 KWD 1 KWD = 7.386 FJD
21 maj 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3676 FJD
22 maj 2025 1 FJD = 0.1355 KWD 1 KWD = 7.3822 FJD
23 maj 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3607 FJD
24 maj 2025 1 FJD = 0.1361 KWD 1 KWD = 7.3466 FJD
25 maj 2025 1 FJD = 0.1361 KWD 1 KWD = 7.3466 FJD
26 maj 2025 1 FJD = 0.1363 KWD 1 KWD = 7.3357 FJD
27 maj 2025 1 FJD = 0.1362 KWD 1 KWD = 7.3432 FJD
28 maj 2025 1 FJD = 0.1358 KWD 1 KWD = 7.365 FJD
29 maj 2025 1 FJD = 0.1358 KWD 1 KWD = 7.3656 FJD
30 maj 2025 1 FJD = 0.1356 KWD 1 KWD = 7.3736 FJD
31 maj 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3681 FJD

Jun 2025

DatoFJD-KWDKWD-FJD
01 jun 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3681 FJD
02 jun 2025 1 FJD = 0.1363 KWD 1 KWD = 7.3394 FJD
03 jun 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3564 FJD
04 jun 2025 1 FJD = 0.1361 KWD 1 KWD = 7.3449 FJD
05 jun 2025 1 FJD = 0.1364 KWD 1 KWD = 7.3333 FJD
06 jun 2025 1 FJD = 0.1364 KWD 1 KWD = 7.3321 FJD
07 jun 2025 1 FJD = 0.136 KWD 1 KWD = 7.3551 FJD
08 jun 2025 1 FJD = 0.136 KWD 1 KWD = 7.3551 FJD
09 jun 2025 1 FJD = 0.1365 KWD 1 KWD = 7.3248 FJD
10 jun 2025 1 FJD = 0.1364 KWD 1 KWD = 7.3292 FJD
11 jun 2025 1 FJD = 0.1362 KWD 1 KWD = 7.3405 FJD
12 jun 2025 1 FJD = 0.1364 KWD 1 KWD = 7.3301 FJD
13 jun 2025 1 FJD = 0.136 KWD 1 KWD = 7.3543 FJD
14 jun 2025 1 FJD = 0.1362 KWD 1 KWD = 7.3419 FJD

FJD-KWD og KWD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats