currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-KRW og KRW-FJD vekselkurser - 2026

FJD-KRW og KRW-FJD vekselkurser - 2026

FJD-KRW og KRW-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KRW og KRW-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 659,5572 KRW
1 KRW = 0,0015 FJD

Jan 2026

DatoFJD-KRWKRW-FJD
01 jan 2026 1 FJD = 635.4816 KRW 1 KRW = 0.0016 FJD
02 jan 2026 1 FJD = 634.0139 KRW 1 KRW = 0.0016 FJD
03 jan 2026 1 FJD = 632.638 KRW 1 KRW = 0.0016 FJD
04 jan 2026 1 FJD = 632.6774 KRW 1 KRW = 0.0016 FJD
05 jan 2026 1 FJD = 635.5039 KRW 1 KRW = 0.0016 FJD
06 jan 2026 1 FJD = 637.3835 KRW 1 KRW = 0.0016 FJD
07 jan 2026 1 FJD = 637.658 KRW 1 KRW = 0.0016 FJD
08 jan 2026 1 FJD = 639.221 KRW 1 KRW = 0.0016 FJD
09 jan 2026 1 FJD = 640.912 KRW 1 KRW = 0.0016 FJD
10 jan 2026 1 FJD = 640.5555 KRW 1 KRW = 0.0016 FJD
11 jan 2026 1 FJD = 639.8956 KRW 1 KRW = 0.0016 FJD
12 jan 2026 1 FJD = 642.379 KRW 1 KRW = 0.0016 FJD
13 jan 2026 1 FJD = 647.6449 KRW 1 KRW = 0.0015 FJD
14 jan 2026 1 FJD = 646.4541 KRW 1 KRW = 0.0015 FJD
15 jan 2026 1 FJD = 643.8186 KRW 1 KRW = 0.0016 FJD
16 jan 2026 1 FJD = 646.2317 KRW 1 KRW = 0.0015 FJD
17 jan 2026 1 FJD = 646.4479 KRW 1 KRW = 0.0015 FJD
18 jan 2026 1 FJD = 646.4435 KRW 1 KRW = 0.0015 FJD
19 jan 2026 1 FJD = 645.6598 KRW 1 KRW = 0.0015 FJD
20 jan 2026 1 FJD = 649.7042 KRW 1 KRW = 0.0015 FJD
21 jan 2026 1 FJD = 646.1863 KRW 1 KRW = 0.0015 FJD
22 jan 2026 1 FJD = 648.893 KRW 1 KRW = 0.0015 FJD
23 jan 2026 1 FJD = 652.3083 KRW 1 KRW = 0.0015 FJD
24 jan 2026 1 FJD = 642.74 KRW 1 KRW = 0.0016 FJD
25 jan 2026 1 FJD = 642.7178 KRW 1 KRW = 0.0016 FJD
26 jan 2026 1 FJD = 653.3724 KRW 1 KRW = 0.0015 FJD
27 jan 2026 1 FJD = 652.6843 KRW 1 KRW = 0.0015 FJD
28 jan 2026 1 FJD = 650.2951 KRW 1 KRW = 0.0015 FJD
29 jan 2026 1 FJD = 653.9887 KRW 1 KRW = 0.0015 FJD
30 jan 2026 1 FJD = 656.9187 KRW 1 KRW = 0.0015 FJD
31 jan 2026 1 FJD = 658.0591 KRW 1 KRW = 0.0015 FJD

Feb 2026

DatoFJD-KRWKRW-FJD
01 feb 2026 1 FJD = 658.0652 KRW 1 KRW = 0.0015 FJD
02 feb 2026 1 FJD = 651.0198 KRW 1 KRW = 0.0015 FJD
03 feb 2026 1 FJD = 658.5715 KRW 1 KRW = 0.0015 FJD
04 feb 2026 1 FJD = 662.0525 KRW 1 KRW = 0.0015 FJD
05 feb 2026 1 FJD = 663.6635 KRW 1 KRW = 0.0015 FJD
06 feb 2026 1 FJD = 664.0473 KRW 1 KRW = 0.0015 FJD
07 feb 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
08 feb 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
09 feb 2026 1 FJD = 665.8645 KRW 1 KRW = 0.0015 FJD
10 feb 2026 1 FJD = 666.7738 KRW 1 KRW = 0.0015 FJD
11 feb 2026 1 FJD = 663.7995 KRW 1 KRW = 0.0015 FJD
12 feb 2026 1 FJD = 658.6278 KRW 1 KRW = 0.0015 FJD
13 feb 2026 1 FJD = 659.5086 KRW 1 KRW = 0.0015 FJD
14 feb 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
15 feb 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
16 feb 2026 1 FJD = 657.227 KRW 1 KRW = 0.0015 FJD
17 feb 2026 1 FJD = 652.1019 KRW 1 KRW = 0.0015 FJD
18 feb 2026 1 FJD = 658.8757 KRW 1 KRW = 0.0015 FJD
19 feb 2026 1 FJD = 658.418 KRW 1 KRW = 0.0015 FJD
20 feb 2026 1 FJD = 652.0081 KRW 1 KRW = 0.0015 FJD
21 feb 2026 1 FJD = 650.7773 KRW 1 KRW = 0.0015 FJD
22 feb 2026 1 FJD = 650.3519 KRW 1 KRW = 0.0015 FJD
23 feb 2026 1 FJD = 649.8123 KRW 1 KRW = 0.0015 FJD
24 feb 2026 1 FJD = 649.5355 KRW 1 KRW = 0.0015 FJD
25 feb 2026 1 FJD = 650.1333 KRW 1 KRW = 0.0015 FJD
26 feb 2026 1 FJD = 649.9852 KRW 1 KRW = 0.0015 FJD
27 feb 2026 1 FJD = 657.1481 KRW 1 KRW = 0.0015 FJD
28 feb 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD

Mar 2026

DatoFJD-KRWKRW-FJD
01 mar 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD
02 mar 2026 1 FJD = 658.6036 KRW 1 KRW = 0.0015 FJD
03 mar 2026 1 FJD = 667.2587 KRW 1 KRW = 0.0015 FJD
04 mar 2026 1 FJD = 663.8819 KRW 1 KRW = 0.0015 FJD
05 mar 2026 1 FJD = 668.2007 KRW 1 KRW = 0.0015 FJD
06 mar 2026 1 FJD = 672.3265 KRW 1 KRW = 0.0015 FJD
07 mar 2026 1 FJD = 670.4489 KRW 1 KRW = 0.0015 FJD
08 mar 2026 1 FJD = 671.9237 KRW 1 KRW = 0.0015 FJD
09 mar 2026 1 FJD = 670.1326 KRW 1 KRW = 0.0015 FJD
10 mar 2026 1 FJD = 668.6564 KRW 1 KRW = 0.0015 FJD
11 mar 2026 1 FJD = 671.3334 KRW 1 KRW = 0.0015 FJD
12 mar 2026 1 FJD = 672.3389 KRW 1 KRW = 0.0015 FJD
13 mar 2026 1 FJD = 673.8431 KRW 1 KRW = 0.0015 FJD
14 mar 2026 1 FJD = 673.7012 KRW 1 KRW = 0.0015 FJD
15 mar 2026 1 FJD = 674.271 KRW 1 KRW = 0.0015 FJD
16 mar 2026 1 FJD = 672.5288 KRW 1 KRW = 0.0015 FJD
17 mar 2026 1 FJD = 673.9405 KRW 1 KRW = 0.0015 FJD
18 mar 2026 1 FJD = 676.1802 KRW 1 KRW = 0.0015 FJD
19 mar 2026 1 FJD = 677.1698 KRW 1 KRW = 0.0015 FJD
20 mar 2026 1 FJD = 678.0588 KRW 1 KRW = 0.0015 FJD
21 mar 2026 1 FJD = 679.7671 KRW 1 KRW = 0.0015 FJD
22 mar 2026 1 FJD = 679.7671 KRW 1 KRW = 0.0015 FJD
23 mar 2026 1 FJD = 671.7788 KRW 1 KRW = 0.0015 FJD
24 mar 2026 1 FJD = 674.3044 KRW 1 KRW = 0.0015 FJD
25 mar 2026 1 FJD = 668.5147 KRW 1 KRW = 0.0015 FJD
26 mar 2026 1 FJD = 670.3749 KRW 1 KRW = 0.0015 FJD
27 mar 2026 1 FJD = 669.3756 KRW 1 KRW = 0.0015 FJD
28 mar 2026 1 FJD = 667.1413 KRW 1 KRW = 0.0015 FJD
29 mar 2026 1 FJD = 668.0241 KRW 1 KRW = 0.0015 FJD
30 mar 2026 1 FJD = 675.9281 KRW 1 KRW = 0.0015 FJD
31 mar 2026 1 FJD = 680.2857 KRW 1 KRW = 0.0015 FJD

Apr 2026

DatoFJD-KRWKRW-FJD
01 apr 2026 1 FJD = 666.4348 KRW 1 KRW = 0.0015 FJD
02 apr 2026 1 FJD = 673.0382 KRW 1 KRW = 0.0015 FJD
03 apr 2026 1 FJD = 670.0334 KRW 1 KRW = 0.0015 FJD
04 apr 2026 1 FJD = 670.5376 KRW 1 KRW = 0.0015 FJD
05 apr 2026 1 FJD = 670.5376 KRW 1 KRW = 0.0015 FJD
06 apr 2026 1 FJD = 667.5632 KRW 1 KRW = 0.0015 FJD
07 apr 2026 1 FJD = 669.9416 KRW 1 KRW = 0.0015 FJD
08 apr 2026 1 FJD = 666.6283 KRW 1 KRW = 0.0015 FJD
09 apr 2026 1 FJD = 668.3848 KRW 1 KRW = 0.0015 FJD
10 apr 2026 1 FJD = 671.0254 KRW 1 KRW = 0.0015 FJD
11 apr 2026 1 FJD = 671.4481 KRW 1 KRW = 0.0015 FJD
12 apr 2026 1 FJD = 671.2944 KRW 1 KRW = 0.0015 FJD
13 apr 2026 1 FJD = 672.1906 KRW 1 KRW = 0.0015 FJD
14 apr 2026 1 FJD = 668.2644 KRW 1 KRW = 0.0015 FJD
15 apr 2026 1 FJD = 671.8948 KRW 1 KRW = 0.0015 FJD
16 apr 2026 1 FJD = 666.419 KRW 1 KRW = 0.0015 FJD
17 apr 2026 1 FJD = 666.8076 KRW 1 KRW = 0.0015 FJD

FJD-KRW og KRW-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats