> FJD-KRW og KRW-FJD vekselkurser - 2025

FJD-KRW og KRW-FJD vekselkurser - 2025

FJD-KRW og KRW-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KRW og KRW-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FJD = 624,2976 KRW

1 KRW = 0,0016 FJD

1år 2år 3år

FJD til KRWKRW til FJD

Jan 2025

Dato	FJD-KRW	KRW-FJD
01 jan 2025	1 FJD = 633.18 KRW	1 KRW = 0.0016 FJD
02 jan 2025	1 FJD = 631.2217 KRW	1 KRW = 0.0016 FJD
03 jan 2025	1 FJD = 632.2729 KRW	1 KRW = 0.0016 FJD
04 jan 2025	1 FJD = 630.5853 KRW	1 KRW = 0.0016 FJD
05 jan 2025	1 FJD = 630.5853 KRW	1 KRW = 0.0016 FJD
06 jan 2025	1 FJD = 629.8834 KRW	1 KRW = 0.0016 FJD
07 jan 2025	1 FJD = 627.3427 KRW	1 KRW = 0.0016 FJD
08 jan 2025	1 FJD = 627.2489 KRW	1 KRW = 0.0016 FJD
09 jan 2025	1 FJD = 626.6967 KRW	1 KRW = 0.0016 FJD
10 jan 2025	1 FJD = 629.0376 KRW	1 KRW = 0.0016 FJD
11 jan 2025	1 FJD = 630.317 KRW	1 KRW = 0.0016 FJD
12 jan 2025	1 FJD = 630.317 KRW	1 KRW = 0.0016 FJD
13 jan 2025	1 FJD = 627.7204 KRW	1 KRW = 0.0016 FJD
14 jan 2025	1 FJD = 626.2198 KRW	1 KRW = 0.0016 FJD
15 jan 2025	1 FJD = 626.6147 KRW	1 KRW = 0.0016 FJD
16 jan 2025	1 FJD = 626.7242 KRW	1 KRW = 0.0016 FJD
17 jan 2025	1 FJD = 625.7049 KRW	1 KRW = 0.0016 FJD
18 jan 2025	1 FJD = 625.618 KRW	1 KRW = 0.0016 FJD
19 jan 2025	1 FJD = 625.618 KRW	1 KRW = 0.0016 FJD
20 jan 2025	1 FJD = 623.4698 KRW	1 KRW = 0.0016 FJD
21 jan 2025	1 FJD = 620.7602 KRW	1 KRW = 0.0016 FJD
22 jan 2025	1 FJD = 620.1048 KRW	1 KRW = 0.0016 FJD
23 jan 2025	1 FJD = 620.4816 KRW	1 KRW = 0.0016 FJD
24 jan 2025	1 FJD = 621.7812 KRW	1 KRW = 0.0016 FJD
25 jan 2025	1 FJD = 620.2973 KRW	1 KRW = 0.0016 FJD
26 jan 2025	1 FJD = 620.2973 KRW	1 KRW = 0.0016 FJD
27 jan 2025	1 FJD = 621.4015 KRW	1 KRW = 0.0016 FJD
28 jan 2025	1 FJD = 623.9735 KRW	1 KRW = 0.0016 FJD
29 jan 2025	1 FJD = 624.2432 KRW	1 KRW = 0.0016 FJD
30 jan 2025	1 FJD = 621.5726 KRW	1 KRW = 0.0016 FJD
31 jan 2025	1 FJD = 624.883 KRW	1 KRW = 0.0016 FJD

Feb 2025

Dato	FJD-KRW	KRW-FJD
01 feb 2025	1 FJD = 627.5555 KRW	1 KRW = 0.0016 FJD
02 feb 2025	1 FJD = 627.5555 KRW	1 KRW = 0.0016 FJD
03 feb 2025	1 FJD = 626.6423 KRW	1 KRW = 0.0016 FJD
04 feb 2025	1 FJD = 625.7668 KRW	1 KRW = 0.0016 FJD
05 feb 2025	1 FJD = 625.9897 KRW	1 KRW = 0.0016 FJD
06 feb 2025	1 FJD = 626.6064 KRW	1 KRW = 0.0016 FJD
07 feb 2025	1 FJD = 625.4873 KRW	1 KRW = 0.0016 FJD
08 feb 2025	1 FJD = 630.8252 KRW	1 KRW = 0.0016 FJD
09 feb 2025	1 FJD = 630.8252 KRW	1 KRW = 0.0016 FJD
10 feb 2025	1 FJD = 626.7115 KRW	1 KRW = 0.0016 FJD
11 feb 2025	1 FJD = 627.9158 KRW	1 KRW = 0.0016 FJD
12 feb 2025	1 FJD = 627.7443 KRW	1 KRW = 0.0016 FJD
13 feb 2025	1 FJD = 626.3741 KRW	1 KRW = 0.0016 FJD
14 feb 2025	1 FJD = 626.2059 KRW	1 KRW = 0.0016 FJD
15 feb 2025	1 FJD = 627.4574 KRW	1 KRW = 0.0016 FJD
16 feb 2025	1 FJD = 627.4574 KRW	1 KRW = 0.0016 FJD
17 feb 2025	1 FJD = 628.6289 KRW	1 KRW = 0.0016 FJD
18 feb 2025	1 FJD = 626.6276 KRW	1 KRW = 0.0016 FJD
19 feb 2025	1 FJD = 627.3534 KRW	1 KRW = 0.0016 FJD
20 feb 2025	1 FJD = 628.3313 KRW	1 KRW = 0.0016 FJD
21 feb 2025	1 FJD = 625.6209 KRW	1 KRW = 0.0016 FJD
22 feb 2025	1 FJD = 624.9172 KRW	1 KRW = 0.0016 FJD
23 feb 2025	1 FJD = 626.1089 KRW	1 KRW = 0.0016 FJD
24 feb 2025	1 FJD = 622.5597 KRW	1 KRW = 0.0016 FJD
25 feb 2025	1 FJD = 624.38 KRW	1 KRW = 0.0016 FJD
26 feb 2025	1 FJD = 622.6854 KRW	1 KRW = 0.0016 FJD
27 feb 2025	1 FJD = 626.3868 KRW	1 KRW = 0.0016 FJD
28 feb 2025	1 FJD = 623.5822 KRW	1 KRW = 0.0016 FJD

Mar 2025

Dato	FJD-KRW	KRW-FJD
01 mar 2025	1 FJD = 623.699 KRW	1 KRW = 0.0016 FJD
02 mar 2025	1 FJD = 629.1503 KRW	1 KRW = 0.0016 FJD
03 mar 2025	1 FJD = 622.2875 KRW	1 KRW = 0.0016 FJD
04 mar 2025	1 FJD = 628.4586 KRW	1 KRW = 0.0016 FJD
05 mar 2025	1 FJD = 627.7114 KRW	1 KRW = 0.0016 FJD
06 mar 2025	1 FJD = 632.0504 KRW	1 KRW = 0.0016 FJD
07 mar 2025	1 FJD = 629.6612 KRW	1 KRW = 0.0016 FJD
08 mar 2025	1 FJD = 631.0176 KRW	1 KRW = 0.0016 FJD
09 mar 2025	1 FJD = 630.2301 KRW	1 KRW = 0.0016 FJD
10 mar 2025	1 FJD = 632.3795 KRW	1 KRW = 0.0016 FJD
11 mar 2025	1 FJD = 633.3745 KRW	1 KRW = 0.0016 FJD
12 mar 2025	1 FJD = 632.6898 KRW	1 KRW = 0.0016 FJD
13 mar 2025	1 FJD = 632.6881 KRW	1 KRW = 0.0016 FJD
14 mar 2025	1 FJD = 634.9057 KRW	1 KRW = 0.0016 FJD
15 mar 2025	1 FJD = 633.3587 KRW	1 KRW = 0.0016 FJD
16 mar 2025	1 FJD = 633.4433 KRW	1 KRW = 0.0016 FJD
17 mar 2025	1 FJD = 633.9526 KRW	1 KRW = 0.0016 FJD
18 mar 2025	1 FJD = 633.4737 KRW	1 KRW = 0.0016 FJD
19 mar 2025	1 FJD = 634.8591 KRW	1 KRW = 0.0016 FJD
20 mar 2025	1 FJD = 639.5663 KRW	1 KRW = 0.0016 FJD
21 mar 2025	1 FJD = 639.6073 KRW	1 KRW = 0.0016 FJD
22 mar 2025	1 FJD = 636.5884 KRW	1 KRW = 0.0016 FJD
23 mar 2025	1 FJD = 636.6371 KRW	1 KRW = 0.0016 FJD
24 mar 2025	1 FJD = 636.9703 KRW	1 KRW = 0.0016 FJD
25 mar 2025	1 FJD = 639.6678 KRW	1 KRW = 0.0016 FJD
26 mar 2025	1 FJD = 638.6046 KRW	1 KRW = 0.0016 FJD
27 mar 2025	1 FJD = 638.6365 KRW	1 KRW = 0.0016 FJD
28 mar 2025	1 FJD = 638.5394 KRW	1 KRW = 0.0016 FJD
29 mar 2025	1 FJD = 631.9425 KRW	1 KRW = 0.0016 FJD
30 mar 2025	1 FJD = 632.3902 KRW	1 KRW = 0.0016 FJD
31 mar 2025	1 FJD = 633.635 KRW	1 KRW = 0.0016 FJD

Apr 2025

Dato	FJD-KRW	KRW-FJD
01 apr 2025	1 FJD = 631.1319 KRW	1 KRW = 0.0016 FJD
02 apr 2025	1 FJD = 627.4292 KRW	1 KRW = 0.0016 FJD
03 apr 2025	1 FJD = 628.1804 KRW	1 KRW = 0.0016 FJD
04 apr 2025	1 FJD = 626.6489 KRW	1 KRW = 0.0016 FJD
05 apr 2025	1 FJD = 630.4842 KRW	1 KRW = 0.0016 FJD
06 apr 2025	1 FJD = 630.4842 KRW	1 KRW = 0.0016 FJD
07 apr 2025	1 FJD = 627.451 KRW	1 KRW = 0.0016 FJD
08 apr 2025	1 FJD = 630.5186 KRW	1 KRW = 0.0016 FJD
09 apr 2025	1 FJD = 631.7794 KRW	1 KRW = 0.0016 FJD
10 apr 2025	1 FJD = 638.9039 KRW	1 KRW = 0.0016 FJD
11 apr 2025	1 FJD = 634.6226 KRW	1 KRW = 0.0016 FJD
12 apr 2025	1 FJD = 623.4623 KRW	1 KRW = 0.0016 FJD
13 apr 2025	1 FJD = 624.1721 KRW	1 KRW = 0.0016 FJD
14 apr 2025	1 FJD = 614.6519 KRW	1 KRW = 0.0016 FJD
15 apr 2025	1 FJD = 622.7896 KRW	1 KRW = 0.0016 FJD
16 apr 2025	1 FJD = 623.2828 KRW	1 KRW = 0.0016 FJD
17 apr 2025	1 FJD = 618.8084 KRW	1 KRW = 0.0016 FJD
18 apr 2025	1 FJD = 621.0937 KRW	1 KRW = 0.0016 FJD
19 apr 2025	1 FJD = 621.0921 KRW	1 KRW = 0.0016 FJD
20 apr 2025	1 FJD = 621.0921 KRW	1 KRW = 0.0016 FJD
21 apr 2025	1 FJD = 621.0935 KRW	1 KRW = 0.0016 FJD
22 apr 2025	1 FJD = 632.9181 KRW	1 KRW = 0.0016 FJD
23 apr 2025	1 FJD = 631.2692 KRW	1 KRW = 0.0016 FJD
24 apr 2025	1 FJD = 636.0566 KRW	1 KRW = 0.0016 FJD
25 apr 2025	1 FJD = 637.051 KRW	1 KRW = 0.0016 FJD
26 apr 2025	1 FJD = 637.0249 KRW	1 KRW = 0.0016 FJD
27 apr 2025	1 FJD = 637.0248 KRW	1 KRW = 0.0016 FJD
28 apr 2025	1 FJD = 639.2641 KRW	1 KRW = 0.0016 FJD
29 apr 2025	1 FJD = 635.9934 KRW	1 KRW = 0.0016 FJD
30 apr 2025	1 FJD = 628.6534 KRW	1 KRW = 0.0016 FJD

May 2025

Dato	FJD-KRW	KRW-FJD
01 maj 2025	1 FJD = 631.3815 KRW	1 KRW = 0.0016 FJD
02 maj 2025	1 FJD = 619.8462 KRW	1 KRW = 0.0016 FJD
03 maj 2025	1 FJD = 620.5511 KRW	1 KRW = 0.0016 FJD
04 maj 2025	1 FJD = 620.4299 KRW	1 KRW = 0.0016 FJD
05 maj 2025	1 FJD = 609.2382 KRW	1 KRW = 0.0016 FJD
06 maj 2025	1 FJD = 611.9596 KRW	1 KRW = 0.0016 FJD
07 maj 2025	1 FJD = 617.3653 KRW	1 KRW = 0.0016 FJD
08 maj 2025	1 FJD = 617.8091 KRW	1 KRW = 0.0016 FJD
09 maj 2025	1 FJD = 616.657 KRW	1 KRW = 0.0016 FJD
10 maj 2025	1 FJD = 615.2599 KRW	1 KRW = 0.0016 FJD
11 maj 2025	1 FJD = 615.2599 KRW	1 KRW = 0.0016 FJD
12 maj 2025	1 FJD = 625.7052 KRW	1 KRW = 0.0016 FJD
13 maj 2025	1 FJD = 625.9871 KRW	1 KRW = 0.0016 FJD
14 maj 2025	1 FJD = 618.3238 KRW	1 KRW = 0.0016 FJD
15 maj 2025	1 FJD = 615.0122 KRW	1 KRW = 0.0016 FJD
16 maj 2025	1 FJD = 615.0866 KRW	1 KRW = 0.0016 FJD
17 maj 2025	1 FJD = 615.4567 KRW	1 KRW = 0.0016 FJD
18 maj 2025	1 FJD = 615.4567 KRW	1 KRW = 0.0016 FJD
19 maj 2025	1 FJD = 614.3828 KRW	1 KRW = 0.0016 FJD
20 maj 2025	1 FJD = 614.5472 KRW	1 KRW = 0.0016 FJD
21 maj 2025	1 FJD = 608.6265 KRW	1 KRW = 0.0016 FJD
22 maj 2025	1 FJD = 609.587 KRW	1 KRW = 0.0016 FJD
23 maj 2025	1 FJD = 606.3663 KRW	1 KRW = 0.0016 FJD
24 maj 2025	1 FJD = 606.505 KRW	1 KRW = 0.0016 FJD
25 maj 2025	1 FJD = 606.505 KRW	1 KRW = 0.0016 FJD
26 maj 2025	1 FJD = 609.1426 KRW	1 KRW = 0.0016 FJD
27 maj 2025	1 FJD = 610.1877 KRW	1 KRW = 0.0016 FJD
28 maj 2025	1 FJD = 607.3341 KRW	1 KRW = 0.0016 FJD
29 maj 2025	1 FJD = 607.8669 KRW	1 KRW = 0.0016 FJD
30 maj 2025	1 FJD = 609.4973 KRW	1 KRW = 0.0016 FJD
31 maj 2025	1 FJD = 611.6567 KRW	1 KRW = 0.0016 FJD

Jun 2025

Dato	FJD-KRW	KRW-FJD
01 jun 2025	1 FJD = 611.6567 KRW	1 KRW = 0.0016 FJD
02 jun 2025	1 FJD = 611.5434 KRW	1 KRW = 0.0016 FJD
03 jun 2025	1 FJD = 610.5731 KRW	1 KRW = 0.0016 FJD
04 jun 2025	1 FJD = 606.8869 KRW	1 KRW = 0.0016 FJD
05 jun 2025	1 FJD = 604.387 KRW	1 KRW = 0.0017 FJD
06 jun 2025	1 FJD = 603.8007 KRW	1 KRW = 0.0017 FJD
07 jun 2025	1 FJD = 604.3087 KRW	1 KRW = 0.0017 FJD
08 jun 2025	1 FJD = 604.3087 KRW	1 KRW = 0.0017 FJD
09 jun 2025	1 FJD = 604.5839 KRW	1 KRW = 0.0017 FJD
10 jun 2025	1 FJD = 608.783 KRW	1 KRW = 0.0016 FJD
11 jun 2025	1 FJD = 611.1954 KRW	1 KRW = 0.0016 FJD
12 jun 2025	1 FJD = 604.019 KRW	1 KRW = 0.0017 FJD
13 jun 2025	1 FJD = 608.789 KRW	1 KRW = 0.0016 FJD
14 jun 2025	1 FJD = 608.0907 KRW	1 KRW = 0.0016 FJD

FJD-KRW og KRW-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder