currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-KMF og KMF-FJD vekselkurser - 2026

FJD-KMF og KMF-FJD vekselkurser - 2026

FJD-KMF og KMF-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KMF og KMF-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 189,1933 KMF
1 KMF = 0,0053 FJD

Jan 2026

DatoFJD-KMFKMF-FJD
01 jan 2026 1 FJD = 184.7534 KMF 1 KMF = 0.0054 FJD
02 jan 2026 1 FJD = 184.2025 KMF 1 KMF = 0.0054 FJD
03 jan 2026 1 FJD = 184.6408 KMF 1 KMF = 0.0054 FJD
04 jan 2026 1 FJD = 184.6408 KMF 1 KMF = 0.0054 FJD
05 jan 2026 1 FJD = 184.8064 KMF 1 KMF = 0.0054 FJD
06 jan 2026 1 FJD = 184.8753 KMF 1 KMF = 0.0054 FJD
07 jan 2026 1 FJD = 185.8868 KMF 1 KMF = 0.0054 FJD
08 jan 2026 1 FJD = 186.1058 KMF 1 KMF = 0.0054 FJD
09 jan 2026 1 FJD = 185.5162 KMF 1 KMF = 0.0054 FJD
10 jan 2026 1 FJD = 186.3653 KMF 1 KMF = 0.0054 FJD
11 jan 2026 1 FJD = 186.1733 KMF 1 KMF = 0.0054 FJD
12 jan 2026 1 FJD = 185.8346 KMF 1 KMF = 0.0054 FJD
13 jan 2026 1 FJD = 185.5068 KMF 1 KMF = 0.0054 FJD
14 jan 2026 1 FJD = 185.4365 KMF 1 KMF = 0.0054 FJD
15 jan 2026 1 FJD = 185.788 KMF 1 KMF = 0.0054 FJD
16 jan 2026 1 FJD = 186.0058 KMF 1 KMF = 0.0054 FJD
17 jan 2026 1 FJD = 186.4442 KMF 1 KMF = 0.0054 FJD
18 jan 2026 1 FJD = 186.4442 KMF 1 KMF = 0.0054 FJD
19 jan 2026 1 FJD = 186.2725 KMF 1 KMF = 0.0054 FJD
20 jan 2026 1 FJD = 186.9936 KMF 1 KMF = 0.0053 FJD
21 jan 2026 1 FJD = 185.2685 KMF 1 KMF = 0.0054 FJD
22 jan 2026 1 FJD = 186.5193 KMF 1 KMF = 0.0054 FJD
23 jan 2026 1 FJD = 186.6419 KMF 1 KMF = 0.0054 FJD
24 jan 2026 1 FJD = 186.6416 KMF 1 KMF = 0.0054 FJD
25 jan 2026 1 FJD = 186.6416 KMF 1 KMF = 0.0054 FJD
26 jan 2026 1 FJD = 189.7919 KMF 1 KMF = 0.0053 FJD
27 jan 2026 1 FJD = 189.0885 KMF 1 KMF = 0.0053 FJD
28 jan 2026 1 FJD = 187.4942 KMF 1 KMF = 0.0053 FJD
29 jan 2026 1 FJD = 187.8662 KMF 1 KMF = 0.0053 FJD
30 jan 2026 1 FJD = 187.6182 KMF 1 KMF = 0.0053 FJD
31 jan 2026 1 FJD = 188.2386 KMF 1 KMF = 0.0053 FJD

Feb 2026

DatoFJD-KMFKMF-FJD
01 feb 2026 1 FJD = 188.2386 KMF 1 KMF = 0.0053 FJD
02 feb 2026 1 FJD = 186.2069 KMF 1 KMF = 0.0054 FJD
03 feb 2026 1 FJD = 189.892 KMF 1 KMF = 0.0053 FJD
04 feb 2026 1 FJD = 190.1039 KMF 1 KMF = 0.0053 FJD
05 feb 2026 1 FJD = 188.8545 KMF 1 KMF = 0.0053 FJD
06 feb 2026 1 FJD = 189.6361 KMF 1 KMF = 0.0053 FJD
07 feb 2026 1 FJD = 189.6355 KMF 1 KMF = 0.0053 FJD
08 feb 2026 1 FJD = 189.6355 KMF 1 KMF = 0.0053 FJD
09 feb 2026 1 FJD = 190.6409 KMF 1 KMF = 0.0052 FJD
10 feb 2026 1 FJD = 188.8211 KMF 1 KMF = 0.0053 FJD
11 feb 2026 1 FJD = 189.4944 KMF 1 KMF = 0.0053 FJD
12 feb 2026 1 FJD = 190.0227 KMF 1 KMF = 0.0053 FJD
13 feb 2026 1 FJD = 189.6471 KMF 1 KMF = 0.0053 FJD
14 feb 2026 1 FJD = 189.1912 KMF 1 KMF = 0.0053 FJD
15 feb 2026 1 FJD = 189.1912 KMF 1 KMF = 0.0053 FJD
16 feb 2026 1 FJD = 189.191 KMF 1 KMF = 0.0053 FJD
17 feb 2026 1 FJD = 187.49 KMF 1 KMF = 0.0053 FJD
18 feb 2026 1 FJD = 190.0206 KMF 1 KMF = 0.0053 FJD
19 feb 2026 1 FJD = 189.4768 KMF 1 KMF = 0.0053 FJD
20 feb 2026 1 FJD = 188.5476 KMF 1 KMF = 0.0053 FJD
21 feb 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
22 feb 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
23 feb 2026 1 FJD = 188.0976 KMF 1 KMF = 0.0053 FJD
24 feb 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
25 feb 2026 1 FJD = 190.1427 KMF 1 KMF = 0.0053 FJD
26 feb 2026 1 FJD = 190.1463 KMF 1 KMF = 0.0053 FJD
27 feb 2026 1 FJD = 190.5186 KMF 1 KMF = 0.0052 FJD
28 feb 2026 1 FJD = 190.1896 KMF 1 KMF = 0.0053 FJD

Mar 2026

DatoFJD-KMFKMF-FJD
01 mar 2026 1 FJD = 190.1896 KMF 1 KMF = 0.0053 FJD
02 mar 2026 1 FJD = 187.5211 KMF 1 KMF = 0.0053 FJD
03 mar 2026 1 FJD = 188.4363 KMF 1 KMF = 0.0053 FJD
04 mar 2026 1 FJD = 192.4773 KMF 1 KMF = 0.0052 FJD
05 mar 2026 1 FJD = 191.9812 KMF 1 KMF = 0.0052 FJD
06 mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
07 mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
08 mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
09 mar 2026 1 FJD = 191.513 KMF 1 KMF = 0.0052 FJD
10 mar 2026 1 FJD = 193.1116 KMF 1 KMF = 0.0052 FJD
11 mar 2026 1 FJD = 192.3776 KMF 1 KMF = 0.0052 FJD
12 mar 2026 1 FJD = 193.3553 KMF 1 KMF = 0.0052 FJD
13 mar 2026 1 FJD = 193.0629 KMF 1 KMF = 0.0052 FJD
14 mar 2026 1 FJD = 193.3861 KMF 1 KMF = 0.0052 FJD
15 mar 2026 1 FJD = 193.3861 KMF 1 KMF = 0.0052 FJD
16 mar 2026 1 FJD = 194.591 KMF 1 KMF = 0.0051 FJD
17 mar 2026 1 FJD = 194.0737 KMF 1 KMF = 0.0052 FJD
18 mar 2026 1 FJD = 192.9987 KMF 1 KMF = 0.0052 FJD
19 mar 2026 1 FJD = 192.8969 KMF 1 KMF = 0.0052 FJD
20 mar 2026 1 FJD = 193.6503 KMF 1 KMF = 0.0052 FJD
21 mar 2026 1 FJD = 192.8245 KMF 1 KMF = 0.0052 FJD
22 mar 2026 1 FJD = 192.8245 KMF 1 KMF = 0.0052 FJD
23 mar 2026 1 FJD = 192.3165 KMF 1 KMF = 0.0052 FJD
24 mar 2026 1 FJD = 191.2045 KMF 1 KMF = 0.0052 FJD
25 mar 2026 1 FJD = 190.1575 KMF 1 KMF = 0.0053 FJD
26 mar 2026 1 FJD = 189.9255 KMF 1 KMF = 0.0053 FJD
27 mar 2026 1 FJD = 189.1555 KMF 1 KMF = 0.0053 FJD
28 mar 2026 1 FJD = 189.3479 KMF 1 KMF = 0.0053 FJD
29 mar 2026 1 FJD = 189.5985 KMF 1 KMF = 0.0053 FJD
30 mar 2026 1 FJD = 190.7991 KMF 1 KMF = 0.0052 FJD
31 mar 2026 1 FJD = 191.05 KMF 1 KMF = 0.0052 FJD

Apr 2026

DatoFJD-KMFKMF-FJD
01 apr 2026 1 FJD = 189.8178 KMF 1 KMF = 0.0053 FJD
02 apr 2026 1 FJD = 189.3472 KMF 1 KMF = 0.0053 FJD
03 apr 2026 1 FJD = 189.4579 KMF 1 KMF = 0.0053 FJD
04 apr 2026 1 FJD = 189.4576 KMF 1 KMF = 0.0053 FJD
05 apr 2026 1 FJD = 189.4576 KMF 1 KMF = 0.0053 FJD
06 apr 2026 1 FJD = 189.4583 KMF 1 KMF = 0.0053 FJD
07 apr 2026 1 FJD = 190.8206 KMF 1 KMF = 0.0052 FJD
08 apr 2026 1 FJD = 192.8241 KMF 1 KMF = 0.0052 FJD
09 apr 2026 1 FJD = 191.6447 KMF 1 KMF = 0.0052 FJD
10 apr 2026 1 FJD = 190.5294 KMF 1 KMF = 0.0052 FJD
11 apr 2026 1 FJD = 189.9161 KMF 1 KMF = 0.0053 FJD
12 apr 2026 1 FJD = 189.9161 KMF 1 KMF = 0.0053 FJD
13 apr 2026 1 FJD = 189.749 KMF 1 KMF = 0.0053 FJD
14 apr 2026 1 FJD = 190.4281 KMF 1 KMF = 0.0053 FJD
15 apr 2026 1 FJD = 190.1427 KMF 1 KMF = 0.0053 FJD
16 apr 2026 1 FJD = 188.6792 KMF 1 KMF = 0.0053 FJD
17 apr 2026 1 FJD = 188.8832 KMF 1 KMF = 0.0053 FJD

FJD-KMF og KMF-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats