> FJD-KMF og KMF-FJD vekselkurser - 2025

FJD-KMF og KMF-FJD vekselkurser - 2025

FJD-KMF og KMF-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KMF og KMF-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FJD = 200,6601 KMF

1 KMF = 0,005 FJD

1år 2år 3år

FJD til KMFKMF til FJD

Jan 2025

Dato	FJD-KMF	KMF-FJD
01 jan 2025	1 FJD = 200.7516 KMF	1 KMF = 0.005 FJD
02 jan 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
03 jan 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
04 jan 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
05 jan 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
06 jan 2025	1 FJD = 201.6417 KMF	1 KMF = 0.005 FJD
07 jan 2025	1 FJD = 207.2539 KMF	1 KMF = 0.0048 FJD
08 jan 2025	1 FJD = 203.8925 KMF	1 KMF = 0.0049 FJD
09 jan 2025	1 FJD = 204.9105 KMF	1 KMF = 0.0049 FJD
10 jan 2025	1 FJD = 204.9784 KMF	1 KMF = 0.0049 FJD
11 jan 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
12 jan 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
13 jan 2025	1 FJD = 204.3603 KMF	1 KMF = 0.0049 FJD
14 jan 2025	1 FJD = 206.6057 KMF	1 KMF = 0.0048 FJD
15 jan 2025	1 FJD = 205.4363 KMF	1 KMF = 0.0049 FJD
16 jan 2025	1 FJD = 205.533 KMF	1 KMF = 0.0049 FJD
17 jan 2025	1 FJD = 205.1606 KMF	1 KMF = 0.0049 FJD
18 jan 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
19 jan 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
20 jan 2025	1 FJD = 205.8867 KMF	1 KMF = 0.0049 FJD
21 jan 2025	1 FJD = 206.2678 KMF	1 KMF = 0.0048 FJD
22 jan 2025	1 FJD = 207.321 KMF	1 KMF = 0.0048 FJD
23 jan 2025	1 FJD = 204.1033 KMF	1 KMF = 0.0049 FJD
24 jan 2025	1 FJD = 204.9733 KMF	1 KMF = 0.0049 FJD
25 jan 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
26 jan 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
27 jan 2025	1 FJD = 203.1047 KMF	1 KMF = 0.0049 FJD
28 jan 2025	1 FJD = 202.6287 KMF	1 KMF = 0.0049 FJD
29 jan 2025	1 FJD = 203.9175 KMF	1 KMF = 0.0049 FJD
30 jan 2025	1 FJD = 203.6477 KMF	1 KMF = 0.0049 FJD
31 jan 2025	1 FJD = 203.7443 KMF	1 KMF = 0.0049 FJD

Feb 2025

Dato	FJD-KMF	KMF-FJD
01 feb 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
02 feb 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
03 feb 2025	1 FJD = 202.423 KMF	1 KMF = 0.0049 FJD
04 feb 2025	1 FJD = 205.8505 KMF	1 KMF = 0.0049 FJD
05 feb 2025	1 FJD = 207.3346 KMF	1 KMF = 0.0048 FJD
06 feb 2025	1 FJD = 204.3556 KMF	1 KMF = 0.0049 FJD
07 feb 2025	1 FJD = 205.3531 KMF	1 KMF = 0.0049 FJD
08 feb 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
09 feb 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
10 feb 2025	1 FJD = 205.8859 KMF	1 KMF = 0.0049 FJD
11 feb 2025	1 FJD = 206.522 KMF	1 KMF = 0.0048 FJD
12 feb 2025	1 FJD = 205.306 KMF	1 KMF = 0.0049 FJD
13 feb 2025	1 FJD = 204.8077 KMF	1 KMF = 0.0049 FJD
14 feb 2025	1 FJD = 204.5863 KMF	1 KMF = 0.0049 FJD
15 feb 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
16 feb 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
17 feb 2025	1 FJD = 204.1168 KMF	1 KMF = 0.0049 FJD
18 feb 2025	1 FJD = 203.6952 KMF	1 KMF = 0.0049 FJD
19 feb 2025	1 FJD = 204.997 KMF	1 KMF = 0.0049 FJD
20 feb 2025	1 FJD = 206.0401 KMF	1 KMF = 0.0049 FJD
21 feb 2025	1 FJD = 204.9327 KMF	1 KMF = 0.0049 FJD
22 feb 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
23 feb 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
24 feb 2025	1 FJD = 205.0872 KMF	1 KMF = 0.0049 FJD
25 feb 2025	1 FJD = 204.4694 KMF	1 KMF = 0.0049 FJD
26 feb 2025	1 FJD = 203.536 KMF	1 KMF = 0.0049 FJD
27 feb 2025	1 FJD = 204.3279 KMF	1 KMF = 0.0049 FJD
28 feb 2025	1 FJD = 203.4614 KMF	1 KMF = 0.0049 FJD

Mar 2025

Dato	FJD-KMF	KMF-FJD
01 mar 2025	1 FJD = 202.6668 KMF	1 KMF = 0.0049 FJD
02 mar 2025	1 FJD = 204.0318 KMF	1 KMF = 0.0049 FJD
03 mar 2025	1 FJD = 201.9241 KMF	1 KMF = 0.005 FJD
04 mar 2025	1 FJD = 205.3348 KMF	1 KMF = 0.0049 FJD
05 mar 2025	1 FJD = 203.9682 KMF	1 KMF = 0.0049 FJD
06 mar 2025	1 FJD = 201.6101 KMF	1 KMF = 0.005 FJD
07 mar 2025	1 FJD = 201.1496 KMF	1 KMF = 0.005 FJD
08 mar 2025	1 FJD = 197.289 KMF	1 KMF = 0.0051 FJD
09 mar 2025	1 FJD = 198.1233 KMF	1 KMF = 0.005 FJD
10 mar 2025	1 FJD = 198.1465 KMF	1 KMF = 0.005 FJD
11 mar 2025	1 FJD = 197.3385 KMF	1 KMF = 0.0051 FJD
12 mar 2025	1 FJD = 198.2653 KMF	1 KMF = 0.005 FJD
13 mar 2025	1 FJD = 196.5034 KMF	1 KMF = 0.0051 FJD
14 mar 2025	1 FJD = 197.562 KMF	1 KMF = 0.0051 FJD
15 mar 2025	1 FJD = 197.225 KMF	1 KMF = 0.0051 FJD
16 mar 2025	1 FJD = 197.1887 KMF	1 KMF = 0.0051 FJD
17 mar 2025	1 FJD = 197.7246 KMF	1 KMF = 0.0051 FJD
18 mar 2025	1 FJD = 197.458 KMF	1 KMF = 0.0051 FJD
19 mar 2025	1 FJD = 196.9098 KMF	1 KMF = 0.0051 FJD
20 mar 2025	1 FJD = 197.8304 KMF	1 KMF = 0.0051 FJD
21 mar 2025	1 FJD = 197.6018 KMF	1 KMF = 0.0051 FJD
22 mar 2025	1 FJD = 198.0055 KMF	1 KMF = 0.0051 FJD
23 mar 2025	1 FJD = 197.4012 KMF	1 KMF = 0.0051 FJD
24 mar 2025	1 FJD = 197.8943 KMF	1 KMF = 0.0051 FJD
25 mar 2025	1 FJD = 198.6918 KMF	1 KMF = 0.005 FJD
26 mar 2025	1 FJD = 198.6138 KMF	1 KMF = 0.005 FJD
27 mar 2025	1 FJD = 198.9383 KMF	1 KMF = 0.005 FJD
28 mar 2025	1 FJD = 198.5778 KMF	1 KMF = 0.005 FJD
29 mar 2025	1 FJD = 195.4851 KMF	1 KMF = 0.0051 FJD
30 mar 2025	1 FJD = 195.0489 KMF	1 KMF = 0.0051 FJD
31 mar 2025	1 FJD = 196.1538 KMF	1 KMF = 0.0051 FJD

Apr 2025

Dato	FJD-KMF	KMF-FJD
01 apr 2025	1 FJD = 194.6701 KMF	1 KMF = 0.0051 FJD
02 apr 2025	1 FJD = 195.8777 KMF	1 KMF = 0.0051 FJD
03 apr 2025	1 FJD = 194.4507 KMF	1 KMF = 0.0051 FJD
04 apr 2025	1 FJD = 194.6079 KMF	1 KMF = 0.0051 FJD
05 apr 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
06 apr 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
07 apr 2025	1 FJD = 193.0749 KMF	1 KMF = 0.0052 FJD
08 apr 2025	1 FJD = 193.2478 KMF	1 KMF = 0.0052 FJD
09 apr 2025	1 FJD = 192.2441 KMF	1 KMF = 0.0052 FJD
10 apr 2025	1 FJD = 193.253 KMF	1 KMF = 0.0052 FJD
11 apr 2025	1 FJD = 192.2529 KMF	1 KMF = 0.0052 FJD
12 apr 2025	1 FJD = 192.8067 KMF	1 KMF = 0.0052 FJD
13 apr 2025	1 FJD = 190.0092 KMF	1 KMF = 0.0053 FJD
14 apr 2025	1 FJD = 187.6236 KMF	1 KMF = 0.0053 FJD
15 apr 2025	1 FJD = 189.1591 KMF	1 KMF = 0.0053 FJD
16 apr 2025	1 FJD = 190.3105 KMF	1 KMF = 0.0053 FJD
17 apr 2025	1 FJD = 189.3979 KMF	1 KMF = 0.0053 FJD
18 apr 2025	1 FJD = 189.8279 KMF	1 KMF = 0.0053 FJD
19 apr 2025	1 FJD = 189.8249 KMF	1 KMF = 0.0053 FJD

FJD-KMF og KMF-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder