currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-KGS og KGS-FJD vekselkurser - 2026

FJD-KGS og KGS-FJD vekselkurser - 2026

FJD-KGS og KGS-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KGS og KGS-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 39,2386 KGS
1 KGS = 0,0255 FJD

Jan 2026

DatoFJD-KGSKGS-FJD
01 jan 2026 1 FJD = 38.4655 KGS 1 KGS = 0.026 FJD
02 jan 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
03 jan 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
04 jan 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
05 jan 2026 1 FJD = 38.3851 KGS 1 KGS = 0.0261 FJD
06 jan 2026 1 FJD = 38.4908 KGS 1 KGS = 0.026 FJD
07 jan 2026 1 FJD = 38.518 KGS 1 KGS = 0.026 FJD
08 jan 2026 1 FJD = 38.5179 KGS 1 KGS = 0.026 FJD
09 jan 2026 1 FJD = 38.3954 KGS 1 KGS = 0.026 FJD
10 jan 2026 1 FJD = 38.4349 KGS 1 KGS = 0.026 FJD
11 jan 2026 1 FJD = 38.3953 KGS 1 KGS = 0.026 FJD
12 jan 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
13 jan 2026 1 FJD = 38.4416 KGS 1 KGS = 0.026 FJD
14 jan 2026 1 FJD = 38.3359 KGS 1 KGS = 0.0261 FJD
15 jan 2026 1 FJD = 38.3632 KGS 1 KGS = 0.0261 FJD
16 jan 2026 1 FJD = 38.3637 KGS 1 KGS = 0.0261 FJD
17 jan 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
18 jan 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
19 jan 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
20 jan 2026 1 FJD = 38.4766 KGS 1 KGS = 0.026 FJD
21 jan 2026 1 FJD = 38.5754 KGS 1 KGS = 0.0259 FJD
22 jan 2026 1 FJD = 38.6519 KGS 1 KGS = 0.0259 FJD
23 jan 2026 1 FJD = 38.8613 KGS 1 KGS = 0.0257 FJD
24 jan 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
25 jan 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
26 jan 2026 1 FJD = 39.5173 KGS 1 KGS = 0.0253 FJD
27 jan 2026 1 FJD = 39.6046 KGS 1 KGS = 0.0252 FJD
28 jan 2026 1 FJD = 39.7968 KGS 1 KGS = 0.0251 FJD
29 jan 2026 1 FJD = 39.8759 KGS 1 KGS = 0.0251 FJD
30 jan 2026 1 FJD = 39.8235 KGS 1 KGS = 0.0251 FJD
31 jan 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD

Feb 2026

DatoFJD-KGSKGS-FJD
01 feb 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD
02 feb 2026 1 FJD = 39.2381 KGS 1 KGS = 0.0255 FJD
03 feb 2026 1 FJD = 39.7275 KGS 1 KGS = 0.0252 FJD
04 feb 2026 1 FJD = 39.7718 KGS 1 KGS = 0.0251 FJD
05 feb 2026 1 FJD = 39.6051 KGS 1 KGS = 0.0252 FJD
06 feb 2026 1 FJD = 39.579 KGS 1 KGS = 0.0253 FJD
07 feb 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
08 feb 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
09 feb 2026 1 FJD = 39.7889 KGS 1 KGS = 0.0251 FJD
10 feb 2026 1 FJD = 39.8849 KGS 1 KGS = 0.0251 FJD
11 feb 2026 1 FJD = 39.9891 KGS 1 KGS = 0.025 FJD
12 feb 2026 1 FJD = 40.0419 KGS 1 KGS = 0.025 FJD
13 feb 2026 1 FJD = 39.867 KGS 1 KGS = 0.0251 FJD
14 feb 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
15 feb 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
16 feb 2026 1 FJD = 39.8668 KGS 1 KGS = 0.0251 FJD
17 feb 2026 1 FJD = 39.5085 KGS 1 KGS = 0.0253 FJD
18 feb 2026 1 FJD = 39.8495 KGS 1 KGS = 0.0251 FJD
19 feb 2026 1 FJD = 39.7358 KGS 1 KGS = 0.0252 FJD
20 feb 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
21 feb 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
22 feb 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
23 feb 2026 1 FJD = 39.3521 KGS 1 KGS = 0.0254 FJD
24 feb 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
25 feb 2026 1 FJD = 39.7799 KGS 1 KGS = 0.0251 FJD
26 feb 2026 1 FJD = 39.876 KGS 1 KGS = 0.0251 FJD
27 feb 2026 1 FJD = 39.8584 KGS 1 KGS = 0.0251 FJD
28 feb 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD

Mar 2026

DatoFJD-KGSKGS-FJD
01 mar 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD
02 mar 2026 1 FJD = 39.3233 KGS 1 KGS = 0.0254 FJD
03 mar 2026 1 FJD = 39.5172 KGS 1 KGS = 0.0253 FJD
04 mar 2026 1 FJD = 39.6052 KGS 1 KGS = 0.0252 FJD
05 mar 2026 1 FJD = 39.5931 KGS 1 KGS = 0.0253 FJD
06 mar 2026 1 FJD = 39.5609 KGS 1 KGS = 0.0253 FJD
07 mar 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
08 mar 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
09 mar 2026 1 FJD = 39.4997 KGS 1 KGS = 0.0253 FJD
10 mar 2026 1 FJD = 39.7357 KGS 1 KGS = 0.0252 FJD
11 mar 2026 1 FJD = 39.7715 KGS 1 KGS = 0.0251 FJD
12 mar 2026 1 FJD = 39.6924 KGS 1 KGS = 0.0252 FJD
13 mar 2026 1 FJD = 39.4469 KGS 1 KGS = 0.0254 FJD
14 mar 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
15 mar 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
16 mar 2026 1 FJD = 39.4825 KGS 1 KGS = 0.0253 FJD
17 mar 2026 1 FJD = 39.5611 KGS 1 KGS = 0.0253 FJD
18 mar 2026 1 FJD = 39.5263 KGS 1 KGS = 0.0253 FJD
19 mar 2026 1 FJD = 39.4122 KGS 1 KGS = 0.0254 FJD
20 mar 2026 1 FJD = 39.5661 KGS 1 KGS = 0.0253 FJD
21 mar 2026 1 FJD = 39.4897 KGS 1 KGS = 0.0253 FJD
22 mar 2026 1 FJD = 39.4897 KGS 1 KGS = 0.0253 FJD
23 mar 2026 1 FJD = 39.3867 KGS 1 KGS = 0.0254 FJD
24 mar 2026 1 FJD = 39.3425 KGS 1 KGS = 0.0254 FJD
25 mar 2026 1 FJD = 39.0355 KGS 1 KGS = 0.0256 FJD
26 mar 2026 1 FJD = 38.897 KGS 1 KGS = 0.0257 FJD
27 mar 2026 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
28 mar 2026 1 FJD = 38.6882 KGS 1 KGS = 0.0258 FJD
29 mar 2026 1 FJD = 38.7394 KGS 1 KGS = 0.0258 FJD
30 mar 2026 1 FJD = 38.9845 KGS 1 KGS = 0.0257 FJD
31 mar 2026 1 FJD = 39.0358 KGS 1 KGS = 0.0256 FJD

Apr 2026

DatoFJD-KGSKGS-FJD
01 apr 2026 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
02 apr 2026 1 FJD = 38.8007 KGS 1 KGS = 0.0258 FJD
03 apr 2026 1 FJD = 38.8011 KGS 1 KGS = 0.0258 FJD
04 apr 2026 1 FJD = 38.8012 KGS 1 KGS = 0.0258 FJD
05 apr 2026 1 FJD = 38.8012 KGS 1 KGS = 0.0258 FJD
06 apr 2026 1 FJD = 38.8014 KGS 1 KGS = 0.0258 FJD
07 apr 2026 1 FJD = 39.0803 KGS 1 KGS = 0.0256 FJD
08 apr 2026 1 FJD = 39.4907 KGS 1 KGS = 0.0253 FJD
09 apr 2026 1 FJD = 39.4819 KGS 1 KGS = 0.0253 FJD
10 apr 2026 1 FJD = 39.5768 KGS 1 KGS = 0.0253 FJD
11 apr 2026 1 FJD = 39.5434 KGS 1 KGS = 0.0253 FJD
12 apr 2026 1 FJD = 39.5434 KGS 1 KGS = 0.0253 FJD
13 apr 2026 1 FJD = 39.5085 KGS 1 KGS = 0.0253 FJD
14 apr 2026 1 FJD = 39.7444 KGS 1 KGS = 0.0252 FJD
15 apr 2026 1 FJD = 39.7799 KGS 1 KGS = 0.0251 FJD
16 apr 2026 1 FJD = 39.4736 KGS 1 KGS = 0.0253 FJD
17 apr 2026 1 FJD = 39.4221 KGS 1 KGS = 0.0254 FJD

FJD-KGS og KGS-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats