currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-KES og KES-FJD vekselkurser - 2025

FJD-KES og KES-FJD vekselkurser - 2025

FJD-KES og KES-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KES og KES-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 55,9924 KES
1 KES = 0,0179 FJD

Jan 2025

DatoFJD-KESKES-FJD
01 jan 2025 1 FJD = 55.6312 KES 1 KES = 0.018 FJD
02 jan 2025 1 FJD = 55.5672 KES 1 KES = 0.018 FJD
03 jan 2025 1 FJD = 55.5711 KES 1 KES = 0.018 FJD
04 jan 2025 1 FJD = 55.473 KES 1 KES = 0.018 FJD
05 jan 2025 1 FJD = 55.473 KES 1 KES = 0.018 FJD
06 jan 2025 1 FJD = 55.9471 KES 1 KES = 0.0179 FJD
07 jan 2025 1 FJD = 55.8987 KES 1 KES = 0.0179 FJD
08 jan 2025 1 FJD = 55.6177 KES 1 KES = 0.018 FJD
09 jan 2025 1 FJD = 55.5673 KES 1 KES = 0.018 FJD
10 jan 2025 1 FJD = 55.5014 KES 1 KES = 0.018 FJD
11 jan 2025 1 FJD = 55.5928 KES 1 KES = 0.018 FJD
12 jan 2025 1 FJD = 55.5928 KES 1 KES = 0.018 FJD
13 jan 2025 1 FJD = 55.3723 KES 1 KES = 0.0181 FJD
14 jan 2025 1 FJD = 55.5923 KES 1 KES = 0.018 FJD
15 jan 2025 1 FJD = 55.6222 KES 1 KES = 0.018 FJD
16 jan 2025 1 FJD = 55.6692 KES 1 KES = 0.018 FJD
17 jan 2025 1 FJD = 55.562 KES 1 KES = 0.018 FJD
18 jan 2025 1 FJD = 55.5505 KES 1 KES = 0.018 FJD
19 jan 2025 1 FJD = 55.5505 KES 1 KES = 0.018 FJD
20 jan 2025 1 FJD = 55.6479 KES 1 KES = 0.018 FJD
21 jan 2025 1 FJD = 55.655 KES 1 KES = 0.018 FJD
22 jan 2025 1 FJD = 55.9678 KES 1 KES = 0.0179 FJD
23 jan 2025 1 FJD = 55.8909 KES 1 KES = 0.0179 FJD
24 jan 2025 1 FJD = 56.1102 KES 1 KES = 0.0178 FJD
25 jan 2025 1 FJD = 56.0205 KES 1 KES = 0.0179 FJD
26 jan 2025 1 FJD = 56.0205 KES 1 KES = 0.0179 FJD
27 jan 2025 1 FJD = 56.0339 KES 1 KES = 0.0178 FJD
28 jan 2025 1 FJD = 55.7481 KES 1 KES = 0.0179 FJD
29 jan 2025 1 FJD = 55.7823 KES 1 KES = 0.0179 FJD
30 jan 2025 1 FJD = 55.7012 KES 1 KES = 0.018 FJD
31 jan 2025 1 FJD = 55.626 KES 1 KES = 0.018 FJD

Feb 2025

DatoFJD-KESKES-FJD
01 feb 2025 1 FJD = 55.6206 KES 1 KES = 0.018 FJD
02 feb 2025 1 FJD = 55.605 KES 1 KES = 0.018 FJD
03 feb 2025 1 FJD = 55.2753 KES 1 KES = 0.0181 FJD
04 feb 2025 1 FJD = 55.5196 KES 1 KES = 0.018 FJD
05 feb 2025 1 FJD = 55.9069 KES 1 KES = 0.0179 FJD
06 feb 2025 1 FJD = 55.7912 KES 1 KES = 0.0179 FJD
07 feb 2025 1 FJD = 55.8901 KES 1 KES = 0.0179 FJD
08 feb 2025 1 FJD = 56.0622 KES 1 KES = 0.0178 FJD
09 feb 2025 1 FJD = 56.0622 KES 1 KES = 0.0178 FJD
10 feb 2025 1 FJD = 55.8515 KES 1 KES = 0.0179 FJD
11 feb 2025 1 FJD = 55.8044 KES 1 KES = 0.0179 FJD
12 feb 2025 1 FJD = 55.8863 KES 1 KES = 0.0179 FJD
13 feb 2025 1 FJD = 55.7169 KES 1 KES = 0.0179 FJD
14 feb 2025 1 FJD = 56.2358 KES 1 KES = 0.0178 FJD
15 feb 2025 1 FJD = 56.1401 KES 1 KES = 0.0178 FJD
16 feb 2025 1 FJD = 56.1401 KES 1 KES = 0.0178 FJD
17 feb 2025 1 FJD = 56.3997 KES 1 KES = 0.0177 FJD
18 feb 2025 1 FJD = 56.3138 KES 1 KES = 0.0178 FJD
19 feb 2025 1 FJD = 56.2725 KES 1 KES = 0.0178 FJD
20 feb 2025 1 FJD = 56.228 KES 1 KES = 0.0178 FJD
21 feb 2025 1 FJD = 56.5601 KES 1 KES = 0.0177 FJD
22 feb 2025 1 FJD = 56.4767 KES 1 KES = 0.0177 FJD
23 feb 2025 1 FJD = 56.4767 KES 1 KES = 0.0177 FJD
24 feb 2025 1 FJD = 56.4175 KES 1 KES = 0.0177 FJD
25 feb 2025 1 FJD = 56.3088 KES 1 KES = 0.0178 FJD
26 feb 2025 1 FJD = 56.2054 KES 1 KES = 0.0178 FJD
27 feb 2025 1 FJD = 56.1222 KES 1 KES = 0.0178 FJD
28 feb 2025 1 FJD = 55.6815 KES 1 KES = 0.018 FJD

Mar 2025

DatoFJD-KESKES-FJD
01 mar 2025 1 FJD = 54.8283 KES 1 KES = 0.0182 FJD
02 mar 2025 1 FJD = 55.7291 KES 1 KES = 0.0179 FJD
03 mar 2025 1 FJD = 55.0821 KES 1 KES = 0.0182 FJD
04 mar 2025 1 FJD = 55.8525 KES 1 KES = 0.0179 FJD
05 mar 2025 1 FJD = 55.8425 KES 1 KES = 0.0179 FJD
06 mar 2025 1 FJD = 56.3722 KES 1 KES = 0.0177 FJD
07 mar 2025 1 FJD = 56.3698 KES 1 KES = 0.0177 FJD
08 mar 2025 1 FJD = 56.0977 KES 1 KES = 0.0178 FJD
09 mar 2025 1 FJD = 56.4097 KES 1 KES = 0.0177 FJD
10 mar 2025 1 FJD = 56.4963 KES 1 KES = 0.0177 FJD
11 mar 2025 1 FJD = 56.0197 KES 1 KES = 0.0179 FJD
12 mar 2025 1 FJD = 56.4131 KES 1 KES = 0.0177 FJD
13 mar 2025 1 FJD = 56.2918 KES 1 KES = 0.0178 FJD
14 mar 2025 1 FJD = 56.4497 KES 1 KES = 0.0177 FJD
15 mar 2025 1 FJD = 56.3901 KES 1 KES = 0.0177 FJD
16 mar 2025 1 FJD = 56.613 KES 1 KES = 0.0177 FJD
17 mar 2025 1 FJD = 56.625 KES 1 KES = 0.0177 FJD
18 mar 2025 1 FJD = 56.7433 KES 1 KES = 0.0176 FJD
19 mar 2025 1 FJD = 56.6088 KES 1 KES = 0.0177 FJD
20 mar 2025 1 FJD = 56.6015 KES 1 KES = 0.0177 FJD
21 mar 2025 1 FJD = 56.3722 KES 1 KES = 0.0177 FJD
22 mar 2025 1 FJD = 56.1164 KES 1 KES = 0.0178 FJD
23 mar 2025 1 FJD = 56.3599 KES 1 KES = 0.0177 FJD
24 mar 2025 1 FJD = 56.3862 KES 1 KES = 0.0177 FJD
25 mar 2025 1 FJD = 56.4245 KES 1 KES = 0.0177 FJD
26 mar 2025 1 FJD = 56.4173 KES 1 KES = 0.0177 FJD
27 mar 2025 1 FJD = 56.3429 KES 1 KES = 0.0177 FJD
28 mar 2025 1 FJD = 56.1991 KES 1 KES = 0.0178 FJD
29 mar 2025 1 FJD = 55.5863 KES 1 KES = 0.018 FJD
30 mar 2025 1 FJD = 55.7104 KES 1 KES = 0.0179 FJD
31 mar 2025 1 FJD = 55.5567 KES 1 KES = 0.018 FJD

Apr 2025

DatoFJD-KESKES-FJD
01 apr 2025 1 FJD = 55.3551 KES 1 KES = 0.0181 FJD
02 apr 2025 1 FJD = 55.4503 KES 1 KES = 0.018 FJD
03 apr 2025 1 FJD = 55.5165 KES 1 KES = 0.018 FJD
04 apr 2025 1 FJD = 55.7128 KES 1 KES = 0.0179 FJD
05 apr 2025 1 FJD = 56.1805 KES 1 KES = 0.0178 FJD
06 apr 2025 1 FJD = 56.1805 KES 1 KES = 0.0178 FJD
07 apr 2025 1 FJD = 55.5277 KES 1 KES = 0.018 FJD
08 apr 2025 1 FJD = 55.5318 KES 1 KES = 0.018 FJD
09 apr 2025 1 FJD = 55.3215 KES 1 KES = 0.0181 FJD
10 apr 2025 1 FJD = 56.1518 KES 1 KES = 0.0178 FJD
11 apr 2025 1 FJD = 56.6619 KES 1 KES = 0.0176 FJD
12 apr 2025 1 FJD = 56.6915 KES 1 KES = 0.0176 FJD
13 apr 2025 1 FJD = 56.9303 KES 1 KES = 0.0176 FJD
14 apr 2025 1 FJD = 56.2079 KES 1 KES = 0.0178 FJD
15 apr 2025 1 FJD = 56.6001 KES 1 KES = 0.0177 FJD
16 apr 2025 1 FJD = 56.6214 KES 1 KES = 0.0177 FJD
17 apr 2025 1 FJD = 56.6079 KES 1 KES = 0.0177 FJD
18 apr 2025 1 FJD = 56.7057 KES 1 KES = 0.0176 FJD
19 apr 2025 1 FJD = 56.7078 KES 1 KES = 0.0176 FJD

FJD-KES og KES-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats