> FJD-KES og KES-FJD vekselkurser - 2025

FJD-KES og KES-FJD vekselkurser - 2025

FJD-KES og KES-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-KES og KES-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FJD = 56,4098 KES

1 KES = 0,0177 FJD

1år 2år 3år

FJD til KESKES til FJD

Jan 2025

Dato	FJD-KES	KES-FJD
01 jan 2025	1 FJD = 55.6312 KES	1 KES = 0.018 FJD
02 jan 2025	1 FJD = 55.5672 KES	1 KES = 0.018 FJD
03 jan 2025	1 FJD = 55.5711 KES	1 KES = 0.018 FJD
04 jan 2025	1 FJD = 55.473 KES	1 KES = 0.018 FJD
05 jan 2025	1 FJD = 55.473 KES	1 KES = 0.018 FJD
06 jan 2025	1 FJD = 55.9471 KES	1 KES = 0.0179 FJD
07 jan 2025	1 FJD = 55.8987 KES	1 KES = 0.0179 FJD
08 jan 2025	1 FJD = 55.6177 KES	1 KES = 0.018 FJD
09 jan 2025	1 FJD = 55.5673 KES	1 KES = 0.018 FJD
10 jan 2025	1 FJD = 55.5014 KES	1 KES = 0.018 FJD
11 jan 2025	1 FJD = 55.5928 KES	1 KES = 0.018 FJD
12 jan 2025	1 FJD = 55.5928 KES	1 KES = 0.018 FJD
13 jan 2025	1 FJD = 55.3723 KES	1 KES = 0.0181 FJD
14 jan 2025	1 FJD = 55.5923 KES	1 KES = 0.018 FJD
15 jan 2025	1 FJD = 55.6222 KES	1 KES = 0.018 FJD
16 jan 2025	1 FJD = 55.6692 KES	1 KES = 0.018 FJD
17 jan 2025	1 FJD = 55.562 KES	1 KES = 0.018 FJD
18 jan 2025	1 FJD = 55.5505 KES	1 KES = 0.018 FJD
19 jan 2025	1 FJD = 55.5505 KES	1 KES = 0.018 FJD
20 jan 2025	1 FJD = 55.6479 KES	1 KES = 0.018 FJD
21 jan 2025	1 FJD = 55.655 KES	1 KES = 0.018 FJD
22 jan 2025	1 FJD = 55.9678 KES	1 KES = 0.0179 FJD
23 jan 2025	1 FJD = 55.8909 KES	1 KES = 0.0179 FJD
24 jan 2025	1 FJD = 56.1102 KES	1 KES = 0.0178 FJD
25 jan 2025	1 FJD = 56.0205 KES	1 KES = 0.0179 FJD
26 jan 2025	1 FJD = 56.0205 KES	1 KES = 0.0179 FJD
27 jan 2025	1 FJD = 56.0339 KES	1 KES = 0.0178 FJD
28 jan 2025	1 FJD = 55.7481 KES	1 KES = 0.0179 FJD
29 jan 2025	1 FJD = 55.7823 KES	1 KES = 0.0179 FJD
30 jan 2025	1 FJD = 55.7012 KES	1 KES = 0.018 FJD
31 jan 2025	1 FJD = 55.626 KES	1 KES = 0.018 FJD

Feb 2025

Dato	FJD-KES	KES-FJD
01 feb 2025	1 FJD = 55.6206 KES	1 KES = 0.018 FJD
02 feb 2025	1 FJD = 55.605 KES	1 KES = 0.018 FJD
03 feb 2025	1 FJD = 55.2753 KES	1 KES = 0.0181 FJD
04 feb 2025	1 FJD = 55.5196 KES	1 KES = 0.018 FJD
05 feb 2025	1 FJD = 55.9069 KES	1 KES = 0.0179 FJD
06 feb 2025	1 FJD = 55.7912 KES	1 KES = 0.0179 FJD
07 feb 2025	1 FJD = 55.8901 KES	1 KES = 0.0179 FJD
08 feb 2025	1 FJD = 56.0622 KES	1 KES = 0.0178 FJD
09 feb 2025	1 FJD = 56.0622 KES	1 KES = 0.0178 FJD
10 feb 2025	1 FJD = 55.8515 KES	1 KES = 0.0179 FJD
11 feb 2025	1 FJD = 55.8044 KES	1 KES = 0.0179 FJD
12 feb 2025	1 FJD = 55.8863 KES	1 KES = 0.0179 FJD
13 feb 2025	1 FJD = 55.7169 KES	1 KES = 0.0179 FJD
14 feb 2025	1 FJD = 56.2358 KES	1 KES = 0.0178 FJD
15 feb 2025	1 FJD = 56.1401 KES	1 KES = 0.0178 FJD
16 feb 2025	1 FJD = 56.1401 KES	1 KES = 0.0178 FJD
17 feb 2025	1 FJD = 56.3997 KES	1 KES = 0.0177 FJD
18 feb 2025	1 FJD = 56.3138 KES	1 KES = 0.0178 FJD
19 feb 2025	1 FJD = 56.2725 KES	1 KES = 0.0178 FJD
20 feb 2025	1 FJD = 56.228 KES	1 KES = 0.0178 FJD
21 feb 2025	1 FJD = 56.5601 KES	1 KES = 0.0177 FJD
22 feb 2025	1 FJD = 56.4767 KES	1 KES = 0.0177 FJD
23 feb 2025	1 FJD = 56.4767 KES	1 KES = 0.0177 FJD
24 feb 2025	1 FJD = 56.4175 KES	1 KES = 0.0177 FJD
25 feb 2025	1 FJD = 56.3088 KES	1 KES = 0.0178 FJD
26 feb 2025	1 FJD = 56.2054 KES	1 KES = 0.0178 FJD
27 feb 2025	1 FJD = 56.1222 KES	1 KES = 0.0178 FJD
28 feb 2025	1 FJD = 55.6815 KES	1 KES = 0.018 FJD

Mar 2025

Dato	FJD-KES	KES-FJD
01 mar 2025	1 FJD = 54.8283 KES	1 KES = 0.0182 FJD
02 mar 2025	1 FJD = 55.7291 KES	1 KES = 0.0179 FJD
03 mar 2025	1 FJD = 55.0821 KES	1 KES = 0.0182 FJD
04 mar 2025	1 FJD = 55.8525 KES	1 KES = 0.0179 FJD
05 mar 2025	1 FJD = 55.8425 KES	1 KES = 0.0179 FJD
06 mar 2025	1 FJD = 56.3722 KES	1 KES = 0.0177 FJD
07 mar 2025	1 FJD = 56.3698 KES	1 KES = 0.0177 FJD
08 mar 2025	1 FJD = 56.0977 KES	1 KES = 0.0178 FJD
09 mar 2025	1 FJD = 56.4097 KES	1 KES = 0.0177 FJD
10 mar 2025	1 FJD = 56.4963 KES	1 KES = 0.0177 FJD
11 mar 2025	1 FJD = 56.0197 KES	1 KES = 0.0179 FJD
12 mar 2025	1 FJD = 56.4131 KES	1 KES = 0.0177 FJD
13 mar 2025	1 FJD = 56.2918 KES	1 KES = 0.0178 FJD
14 mar 2025	1 FJD = 56.4497 KES	1 KES = 0.0177 FJD
15 mar 2025	1 FJD = 56.3901 KES	1 KES = 0.0177 FJD
16 mar 2025	1 FJD = 56.613 KES	1 KES = 0.0177 FJD
17 mar 2025	1 FJD = 56.625 KES	1 KES = 0.0177 FJD
18 mar 2025	1 FJD = 56.7433 KES	1 KES = 0.0176 FJD
19 mar 2025	1 FJD = 56.6088 KES	1 KES = 0.0177 FJD
20 mar 2025	1 FJD = 56.6015 KES	1 KES = 0.0177 FJD
21 mar 2025	1 FJD = 56.3722 KES	1 KES = 0.0177 FJD
22 mar 2025	1 FJD = 56.1164 KES	1 KES = 0.0178 FJD
23 mar 2025	1 FJD = 56.3599 KES	1 KES = 0.0177 FJD
24 mar 2025	1 FJD = 56.3862 KES	1 KES = 0.0177 FJD
25 mar 2025	1 FJD = 56.4245 KES	1 KES = 0.0177 FJD
26 mar 2025	1 FJD = 56.4173 KES	1 KES = 0.0177 FJD
27 mar 2025	1 FJD = 56.3429 KES	1 KES = 0.0177 FJD
28 mar 2025	1 FJD = 56.1991 KES	1 KES = 0.0178 FJD
29 mar 2025	1 FJD = 55.5863 KES	1 KES = 0.018 FJD
30 mar 2025	1 FJD = 55.7104 KES	1 KES = 0.0179 FJD
31 mar 2025	1 FJD = 55.5567 KES	1 KES = 0.018 FJD

Apr 2025

Dato	FJD-KES	KES-FJD
01 apr 2025	1 FJD = 55.3551 KES	1 KES = 0.0181 FJD
02 apr 2025	1 FJD = 55.4503 KES	1 KES = 0.018 FJD
03 apr 2025	1 FJD = 55.5165 KES	1 KES = 0.018 FJD
04 apr 2025	1 FJD = 55.7128 KES	1 KES = 0.0179 FJD
05 apr 2025	1 FJD = 56.1805 KES	1 KES = 0.0178 FJD
06 apr 2025	1 FJD = 56.1805 KES	1 KES = 0.0178 FJD
07 apr 2025	1 FJD = 55.5277 KES	1 KES = 0.018 FJD
08 apr 2025	1 FJD = 55.5318 KES	1 KES = 0.018 FJD
09 apr 2025	1 FJD = 55.3215 KES	1 KES = 0.0181 FJD
10 apr 2025	1 FJD = 56.1518 KES	1 KES = 0.0178 FJD
11 apr 2025	1 FJD = 56.6619 KES	1 KES = 0.0176 FJD
12 apr 2025	1 FJD = 56.6915 KES	1 KES = 0.0176 FJD
13 apr 2025	1 FJD = 56.9303 KES	1 KES = 0.0176 FJD
14 apr 2025	1 FJD = 56.2079 KES	1 KES = 0.0178 FJD
15 apr 2025	1 FJD = 56.6001 KES	1 KES = 0.0177 FJD
16 apr 2025	1 FJD = 56.6214 KES	1 KES = 0.0177 FJD
17 apr 2025	1 FJD = 56.6079 KES	1 KES = 0.0177 FJD
18 apr 2025	1 FJD = 56.7057 KES	1 KES = 0.0176 FJD
19 apr 2025	1 FJD = 56.7078 KES	1 KES = 0.0176 FJD
20 apr 2025	1 FJD = 56.7078 KES	1 KES = 0.0176 FJD
21 apr 2025	1 FJD = 56.7092 KES	1 KES = 0.0176 FJD
22 apr 2025	1 FJD = 57.6206 KES	1 KES = 0.0174 FJD
23 apr 2025	1 FJD = 57.4572 KES	1 KES = 0.0174 FJD
24 apr 2025	1 FJD = 57.2826 KES	1 KES = 0.0175 FJD
25 apr 2025	1 FJD = 57.2574 KES	1 KES = 0.0175 FJD
26 apr 2025	1 FJD = 57.3546 KES	1 KES = 0.0174 FJD
27 apr 2025	1 FJD = 57.3546 KES	1 KES = 0.0174 FJD
28 apr 2025	1 FJD = 57.222 KES	1 KES = 0.0175 FJD
29 apr 2025	1 FJD = 57.2562 KES	1 KES = 0.0175 FJD
30 apr 2025	1 FJD = 57.2455 KES	1 KES = 0.0175 FJD

May 2025

Dato	FJD-KES	KES-FJD
01 maj 2025	1 FJD = 57.4654 KES	1 KES = 0.0174 FJD
02 maj 2025	1 FJD = 57.2605 KES	1 KES = 0.0175 FJD
03 maj 2025	1 FJD = 57.4742 KES	1 KES = 0.0174 FJD
04 maj 2025	1 FJD = 57.4742 KES	1 KES = 0.0174 FJD
05 maj 2025	1 FJD = 57.4485 KES	1 KES = 0.0174 FJD
06 maj 2025	1 FJD = 57.2675 KES	1 KES = 0.0175 FJD
07 maj 2025	1 FJD = 57.3159 KES	1 KES = 0.0174 FJD
08 maj 2025	1 FJD = 57.0056 KES	1 KES = 0.0175 FJD
09 maj 2025	1 FJD = 56.8966 KES	1 KES = 0.0176 FJD
10 maj 2025	1 FJD = 57.0701 KES	1 KES = 0.0175 FJD
11 maj 2025	1 FJD = 57.0701 KES	1 KES = 0.0175 FJD
12 maj 2025	1 FJD = 56.8703 KES	1 KES = 0.0176 FJD
13 maj 2025	1 FJD = 56.6754 KES	1 KES = 0.0176 FJD
14 maj 2025	1 FJD = 57.1392 KES	1 KES = 0.0175 FJD
15 maj 2025	1 FJD = 56.8758 KES	1 KES = 0.0176 FJD
16 maj 2025	1 FJD = 56.9106 KES	1 KES = 0.0176 FJD
17 maj 2025	1 FJD = 57.0415 KES	1 KES = 0.0175 FJD
18 maj 2025	1 FJD = 57.0415 KES	1 KES = 0.0175 FJD
19 maj 2025	1 FJD = 57.0619 KES	1 KES = 0.0175 FJD
20 maj 2025	1 FJD = 56.9936 KES	1 KES = 0.0175 FJD
21 maj 2025	1 FJD = 57.2055 KES	1 KES = 0.0175 FJD
22 maj 2025	1 FJD = 57.0403 KES	1 KES = 0.0175 FJD
23 maj 2025	1 FJD = 57.2554 KES	1 KES = 0.0175 FJD
24 maj 2025	1 FJD = 57.2977 KES	1 KES = 0.0175 FJD
25 maj 2025	1 FJD = 57.2977 KES	1 KES = 0.0175 FJD
26 maj 2025	1 FJD = 57.5159 KES	1 KES = 0.0174 FJD
27 maj 2025	1 FJD = 57.3942 KES	1 KES = 0.0174 FJD
28 maj 2025	1 FJD = 57.1964 KES	1 KES = 0.0175 FJD
29 maj 2025	1 FJD = 57.132 KES	1 KES = 0.0175 FJD
30 maj 2025	1 FJD = 57.0914 KES	1 KES = 0.0175 FJD
31 maj 2025	1 FJD = 57.1435 KES	1 KES = 0.0175 FJD

Jun 2025

Dato	FJD-KES	KES-FJD
01 jun 2025	1 FJD = 57.1435 KES	1 KES = 0.0175 FJD
02 jun 2025	1 FJD = 57.3887 KES	1 KES = 0.0174 FJD
03 jun 2025	1 FJD = 57.3112 KES	1 KES = 0.0174 FJD
04 jun 2025	1 FJD = 57.3884 KES	1 KES = 0.0174 FJD
05 jun 2025	1 FJD = 57.5399 KES	1 KES = 0.0174 FJD
06 jun 2025	1 FJD = 57.4937 KES	1 KES = 0.0174 FJD
07 jun 2025	1 FJD = 57.5212 KES	1 KES = 0.0174 FJD
08 jun 2025	1 FJD = 57.5212 KES	1 KES = 0.0174 FJD
09 jun 2025	1 FJD = 57.5465 KES	1 KES = 0.0174 FJD
10 jun 2025	1 FJD = 57.5526 KES	1 KES = 0.0174 FJD
11 jun 2025	1 FJD = 57.4849 KES	1 KES = 0.0174 FJD
12 jun 2025	1 FJD = 57.6208 KES	1 KES = 0.0174 FJD
13 jun 2025	1 FJD = 57.4115 KES	1 KES = 0.0174 FJD
14 jun 2025	1 FJD = 57.214 KES	1 KES = 0.0175 FJD

FJD-KES og KES-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder