currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-JPY og JPY-FJD vekselkurser - 2025

FJD-JPY og JPY-FJD vekselkurser - 2025

FJD-JPY og JPY-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-JPY og JPY-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 64,8776 JPY
1 JPY = 0,0154 FJD
FJD til JPYJPY til FJD
64,6480 Dato: 6-21 64,5580 Dato: 6-20 64,5690 Dato: 6-19 64,4280 Dato: 6-18 64,6155 Dato: 6-17 64,3169 Dato: 6-16 64,0970 Dato: 6-15 64,0925 Dato: 6-14 64,0779 Dato: 6-13 64,1137 Dato: 6-12 64,6401 Dato: 6-11 64,3900 Dato: 6-10 64,3759 Dato: 6-9 64,3659 Dato: 6-8 64,3501 Dato: 6-7 64,1163 Dato: 6-6 63,7947 Dato: 6-5 64,0503 Dato: 6-4 63,4604 Dato: 6-3 63,4277 Dato: 6-2 63,7074 Dato: 6-1 63,7149 Dato: 5-31 63,5749 Dato: 5-30 64,0491 Dato: 5-29 63,8144 Dato: 5-28 63,9913 Dato: 5-27 63,5783 Dato: 5-26 63,3115 Dato: 5-25 63,3139 Dato: 5-24 63,3431 Dato: 5-23 63,3744 Dato: 5-22 63,6212 Dato: 5-21 63,7489 Dato: 5-20 63,9920 Dato: 5-19 64,0675 Dato: 5-18 64,0708 Dato: 5-17 64,1414 Dato: 5-16 64,2254 Dato: 5-15 64,5760 Dato: 5-14 65,1248 Dato: 5-13 65,2538 Dato: 5-12 64,0654 Dato: 5-11 64,0654 Dato: 5-10 63,9474 Dato: 5-9 63,8689 Dato: 5-8 63,6073 Dato: 5-7 63,3293 Dato: 5-6 64,0091 Dato: 5-5 64,2676 Dato: 5-4 64,2472 Dato: 5-3 63,9960 Dato: 5-2 63,8819 Dato: 5-1 63,2440 Dato: 4-30 63,2157 Dato: 4-29 63,4250 Dato: 4-28 63,6298 Dato: 4-27 63,6307 Dato: 4-26 63,4182 Dato: 4-25 63,1640 Dato: 4-24 62,8644 Dato: 4-23 62,2902 Dato: 4-22 62,3482 Dato: 4-21 62,3481 Dato: 4-20 62,2546 Dato: 4-19 62,3483 Dato: 4-18 62,3101 Dato: 4-17 62,2832 Dato: 4-16 62,4360 Dato: 4-15 61,9514 Dato: 4-14 62,9477 Dato: 4-13 62,9612 Dato: 4-12 62,3900 Dato: 4-11 63,0663 Dato: 4-10 61,9522 Dato: 4-9 62,9773 Dato: 4-8 62,7498 Dato: 4-7 63,4735 Dato: 4-6 63,4735 Dato: 4-5 62,7089 Dato: 4-4 62,8286 Dato: 4-3 64,0259 Dato: 4-2 63,8789 Dato: 4-1 64,1715 Dato: 3-31 64,4449 Dato: 3-30 64,4449 Dato: 3-29 65,5432 Dato: 3-28 65,7042 Dato: 3-27 65,5334 Dato: 3-26 65,4461 Dato: 3-25 65,1789 Dato: 3-24 64,9322 Dato: 3-23 64,9481 Dato: 3-22 64,7561 Dato: 3-21 64,9952 Dato: 3-20 65,4798 Dato: 3-19 65,7218 Dato: 3-18 65,1299 Dato: 3-17 64,8758 Dato: 3-16 64,8810 Dato: 3-15 64,8481 Dato: 3-14 64,3465 Dato: 3-13 64,8661 Dato: 3-12 64,1217 Dato: 3-11 64,1255 Dato: 3-10 64,4570 Dato: 3-9 64,4593 Dato: 3-8 64,3446 Dato: 3-7 64,3615 Dato: 3-6 64,5882 Dato: 3-5 64,0249 Dato: 3-4 64,3460 Dato: 3-3 64,8286 Dato: 3-2 64,2641 Dato: 3-1 64,9267 Dato: 2-28 65,0144 Dato: 2-27 64,9430 Dato: 2-26 65,1487 Dato: 2-25 65,2998 Dato: 2-24 65,0345 Dato: 2-23 65,0345 Dato: 2-22 65,6332 Dato: 2-21 65,3836 Dato: 2-20 66,0673 Dato: 2-19 65,9516 Dato: 2-18 65,9667 Dato: 2-17 66,2958 Dato: 2-16 66,2958 Dato: 2-15 66,4211 Dato: 2-14 66,3825 Dato: 2-13 66,3696 Dato: 2-12 65,8264 Dato: 2-11 65,7005 Dato: 2-10 65,4520 Dato: 2-9 65,4520 Dato: 2-8 65,8380 Dato: 2-7 65,8280 Dato: 2-6 66,2226 Dato: 2-5 66,7444 Dato: 2-4 66,1335 Dato: 2-3 66,8148 Dato: 2-2 66,8137 Dato: 2-1 66,7060 Dato: 1-31 66,4871 Dato: 1-30 67,0797 Dato: 1-29 67,0273 Dato: 1-28 66,8665 Dato: 1-27 67,6856 Dato: 1-26 67,6841 Dato: 1-25 67,8325 Dato: 1-24 67,5003 Dato: 1-23 67,4859 Dato: 1-22 67,0628 Dato: 1-21 67,0658 Dato: 1-20 67,0434 Dato: 1-19 67,0528 Dato: 1-18 66,7588 Dato: 1-17 67,0288 Dato: 1-16 67,3933 Dato: 1-15 67,6841 Dato: 1-14 67,1653 Dato: 1-13 67,4528 Dato: 1-12 67,4327 Dato: 1-11 67,7378 Dato: 1-10 67,6982 Dato: 1-9 68,0383 Dato: 1-8 68,1899 Dato: 1-7 67,7674 Dato: 1-6 67,6239 Dato: 1-5 67,5801 Dato: 1-4 67,5427 Dato: 1-3 67,5163 Dato: 1-2 67,7534 Dato: 1-1 64,6480 Dato: 6-21 64,5580 Dato: 6-20 64,5690 Dato: 6-19 64,4280 Dato: 6-18 64,6155 Dato: 6-17 64,3169 Dato: 6-16 64,0970 Dato: 6-15 64,0925 Dato: 6-14 64,0779 Dato: 6-13 64,1137 Dato: 6-12 64,6401 Dato: 6-11 64,3900 Dato: 6-10 64,3759 Dato: 6-9 64,3659 Dato: 6-8 64,3501 Dato: 6-7 64,1163 Dato: 6-6 63,7947 Dato: 6-5 64,0503 Dato: 6-4 63,4604 Dato: 6-3 63,4277 Dato: 6-2 63,7074 Dato: 6-1 63,7149 Dato: 5-31 63,5749 Dato: 5-30 64,0491 Dato: 5-29 63,8144 Dato: 5-28 63,9913 Dato: 5-27 63,5783 Dato: 5-26 63,3115 Dato: 5-25 63,3139 Dato: 5-24 63,3431 Dato: 5-23 63,3744 Dato: 5-22 63,6212 Dato: 5-21 63,7489 Dato: 5-20 63,9920 Dato: 5-19 64,0675 Dato: 5-18 64,0708 Dato: 5-17 64,1414 Dato: 5-16 64,2254 Dato: 5-15 64,5760 Dato: 5-14 65,1248 Dato: 5-13 65,2538 Dato: 5-12 64,0654 Dato: 5-11 64,0654 Dato: 5-10 63,9474 Dato: 5-9 63,8689 Dato: 5-8 63,6073 Dato: 5-7 63,3293 Dato: 5-6 64,0091 Dato: 5-5 64,2676 Dato: 5-4 64,2472 Dato: 5-3 63,9960 Dato: 5-2 63,8819 Dato: 5-1 63,2440 Dato: 4-30 63,2157 Dato: 4-29 63,4250 Dato: 4-28 63,6298 Dato: 4-27 63,6307 Dato: 4-26 63,4182 Dato: 4-25 63,1640 Dato: 4-24 62,8644 Dato: 4-23 62,2902 Dato: 4-22 62,3482 Dato: 4-21 62,3481 Dato: 4-20 62,2546 Dato: 4-19 62,3483 Dato: 4-18 62,3101 Dato: 4-17 62,2832 Dato: 4-16 62,4360 Dato: 4-15 61,9514 Dato: 4-14 62,9477 Dato: 4-13 62,9612 Dato: 4-12 62,3900 Dato: 4-11 63,0663 Dato: 4-10 61,9522 Dato: 4-9 62,9773 Dato: 4-8 62,7498 Dato: 4-7 63,4735 Dato: 4-6 63,4735 Dato: 4-5 62,7089 Dato: 4-4 62,8286 Dato: 4-3 64,0259 Dato: 4-2 63,8789 Dato: 4-1 64,1715 Dato: 3-31 64,4449 Dato: 3-30 64,4449 Dato: 3-29 65,5432 Dato: 3-28 65,7042 Dato: 3-27 65,5334 Dato: 3-26 65,4461 Dato: 3-25 65,1789 Dato: 3-24 64,9322 Dato: 3-23 64,9481 Dato: 3-22 64,7561 Dato: 3-21 64,9952 Dato: 3-20 65,4798 Dato: 3-19 65,7218 Dato: 3-18 65,1299 Dato: 3-17 64,8758 Dato: 3-16 64,8810 Dato: 3-15 64,8481 Dato: 3-14 64,3465 Dato: 3-13 64,8661 Dato: 3-12 64,1217 Dato: 3-11 64,1255 Dato: 3-10 64,4570 Dato: 3-9 64,4593 Dato: 3-8 64,3446 Dato: 3-7 64,3615 Dato: 3-6 64,5882 Dato: 3-5 64,0249 Dato: 3-4 64,3460 Dato: 3-3 64,8286 Dato: 3-2 64,2641 Dato: 3-1 64,9267 Dato: 2-28 65,0144 Dato: 2-27 64,9430 Dato: 2-26 65,1487 Dato: 2-25 65,2998 Dato: 2-24 65,0345 Dato: 2-23 65,0345 Dato: 2-22 65,6332 Dato: 2-21 65,3836 Dato: 2-20 66,0673 Dato: 2-19 65,9516 Dato: 2-18 65,9667 Dato: 2-17 66,2958 Dato: 2-16 66,2958 Dato: 2-15 66,4211 Dato: 2-14 66,3825 Dato: 2-13 66,3696 Dato: 2-12 65,8264 Dato: 2-11 65,7005 Dato: 2-10 65,4520 Dato: 2-9 65,4520 Dato: 2-8 65,8380 Dato: 2-7 65,8280 Dato: 2-6 66,2226 Dato: 2-5 66,7444 Dato: 2-4 66,1335 Dato: 2-3 66,8148 Dato: 2-2 66,8137 Dato: 2-1 66,7060 Dato: 1-31 66,4871 Dato: 1-30 67,0797 Dato: 1-29 67,0273 Dato: 1-28 66,8665 Dato: 1-27 67,6856 Dato: 1-26 67,6841 Dato: 1-25 67,8325 Dato: 1-24 67,5003 Dato: 1-23 67,4859 Dato: 1-22 67,0628 Dato: 1-21 67,0658 Dato: 1-20 67,0434 Dato: 1-19 67,0528 Dato: 1-18 66,7588 Dato: 1-17 67,0288 Dato: 1-16 67,3933 Dato: 1-15 67,6841 Dato: 1-14 67,1653 Dato: 1-13 67,4528 Dato: 1-12 67,4327 Dato: 1-11 67,7378 Dato: 1-10 67,6982 Dato: 1-9 68,0383 Dato: 1-8 68,1899 Dato: 1-7 67,7674 Dato: 1-6 67,6239 Dato: 1-5 67,5801 Dato: 1-4 67,5427 Dato: 1-3 67,5163 Dato: 1-2 67,7534 Dato: 1-1

Jan 2025

DatoFJD-JPYJPY-FJD
01 jan 2025 1 FJD = 67.7534 JPY 1 JPY = 0.0148 FJD
02 jan 2025 1 FJD = 67.5163 JPY 1 JPY = 0.0148 FJD
03 jan 2025 1 FJD = 67.5427 JPY 1 JPY = 0.0148 FJD
04 jan 2025 1 FJD = 67.5801 JPY 1 JPY = 0.0148 FJD
05 jan 2025 1 FJD = 67.6239 JPY 1 JPY = 0.0148 FJD
06 jan 2025 1 FJD = 67.7674 JPY 1 JPY = 0.0148 FJD
07 jan 2025 1 FJD = 68.1899 JPY 1 JPY = 0.0147 FJD
08 jan 2025 1 FJD = 68.0383 JPY 1 JPY = 0.0147 FJD
09 jan 2025 1 FJD = 67.6982 JPY 1 JPY = 0.0148 FJD
10 jan 2025 1 FJD = 67.7378 JPY 1 JPY = 0.0148 FJD
11 jan 2025 1 FJD = 67.4327 JPY 1 JPY = 0.0148 FJD
12 jan 2025 1 FJD = 67.4528 JPY 1 JPY = 0.0148 FJD
13 jan 2025 1 FJD = 67.1653 JPY 1 JPY = 0.0149 FJD
14 jan 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
15 jan 2025 1 FJD = 67.3933 JPY 1 JPY = 0.0148 FJD
16 jan 2025 1 FJD = 67.0288 JPY 1 JPY = 0.0149 FJD
17 jan 2025 1 FJD = 66.7588 JPY 1 JPY = 0.015 FJD
18 jan 2025 1 FJD = 67.0528 JPY 1 JPY = 0.0149 FJD
19 jan 2025 1 FJD = 67.0434 JPY 1 JPY = 0.0149 FJD
20 jan 2025 1 FJD = 67.0658 JPY 1 JPY = 0.0149 FJD
21 jan 2025 1 FJD = 67.0628 JPY 1 JPY = 0.0149 FJD
22 jan 2025 1 FJD = 67.4859 JPY 1 JPY = 0.0148 FJD
23 jan 2025 1 FJD = 67.5003 JPY 1 JPY = 0.0148 FJD
24 jan 2025 1 FJD = 67.8325 JPY 1 JPY = 0.0147 FJD
25 jan 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
26 jan 2025 1 FJD = 67.6856 JPY 1 JPY = 0.0148 FJD
27 jan 2025 1 FJD = 66.8665 JPY 1 JPY = 0.015 FJD
28 jan 2025 1 FJD = 67.0273 JPY 1 JPY = 0.0149 FJD
29 jan 2025 1 FJD = 67.0797 JPY 1 JPY = 0.0149 FJD
30 jan 2025 1 FJD = 66.4871 JPY 1 JPY = 0.015 FJD
31 jan 2025 1 FJD = 66.706 JPY 1 JPY = 0.015 FJD

Feb 2025

DatoFJD-JPYJPY-FJD
01 feb 2025 1 FJD = 66.8137 JPY 1 JPY = 0.015 FJD
02 feb 2025 1 FJD = 66.8148 JPY 1 JPY = 0.015 FJD
03 feb 2025 1 FJD = 66.1335 JPY 1 JPY = 0.0151 FJD
04 feb 2025 1 FJD = 66.7444 JPY 1 JPY = 0.015 FJD
05 feb 2025 1 FJD = 66.2226 JPY 1 JPY = 0.0151 FJD
06 feb 2025 1 FJD = 65.828 JPY 1 JPY = 0.0152 FJD
07 feb 2025 1 FJD = 65.838 JPY 1 JPY = 0.0152 FJD
08 feb 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
09 feb 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
10 feb 2025 1 FJD = 65.7005 JPY 1 JPY = 0.0152 FJD
11 feb 2025 1 FJD = 65.8264 JPY 1 JPY = 0.0152 FJD
12 feb 2025 1 FJD = 66.3696 JPY 1 JPY = 0.0151 FJD
13 feb 2025 1 FJD = 66.3825 JPY 1 JPY = 0.0151 FJD
14 feb 2025 1 FJD = 66.4211 JPY 1 JPY = 0.0151 FJD
15 feb 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
16 feb 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
17 feb 2025 1 FJD = 65.9667 JPY 1 JPY = 0.0152 FJD
18 feb 2025 1 FJD = 65.9516 JPY 1 JPY = 0.0152 FJD
19 feb 2025 1 FJD = 66.0673 JPY 1 JPY = 0.0151 FJD
20 feb 2025 1 FJD = 65.3836 JPY 1 JPY = 0.0153 FJD
21 feb 2025 1 FJD = 65.6332 JPY 1 JPY = 0.0152 FJD
22 feb 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
23 feb 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
24 feb 2025 1 FJD = 65.2998 JPY 1 JPY = 0.0153 FJD
25 feb 2025 1 FJD = 65.1487 JPY 1 JPY = 0.0153 FJD
26 feb 2025 1 FJD = 64.943 JPY 1 JPY = 0.0154 FJD
27 feb 2025 1 FJD = 65.0144 JPY 1 JPY = 0.0154 FJD
28 feb 2025 1 FJD = 64.9267 JPY 1 JPY = 0.0154 FJD

Mar 2025

DatoFJD-JPYJPY-FJD
01 mar 2025 1 FJD = 64.2641 JPY 1 JPY = 0.0156 FJD
02 mar 2025 1 FJD = 64.8286 JPY 1 JPY = 0.0154 FJD
03 mar 2025 1 FJD = 64.346 JPY 1 JPY = 0.0155 FJD
04 mar 2025 1 FJD = 64.0249 JPY 1 JPY = 0.0156 FJD
05 mar 2025 1 FJD = 64.5882 JPY 1 JPY = 0.0155 FJD
06 mar 2025 1 FJD = 64.3615 JPY 1 JPY = 0.0155 FJD
07 mar 2025 1 FJD = 64.3446 JPY 1 JPY = 0.0155 FJD
08 mar 2025 1 FJD = 64.4593 JPY 1 JPY = 0.0155 FJD
09 mar 2025 1 FJD = 64.457 JPY 1 JPY = 0.0155 FJD
10 mar 2025 1 FJD = 64.1255 JPY 1 JPY = 0.0156 FJD
11 mar 2025 1 FJD = 64.1217 JPY 1 JPY = 0.0156 FJD
12 mar 2025 1 FJD = 64.8661 JPY 1 JPY = 0.0154 FJD
13 mar 2025 1 FJD = 64.3465 JPY 1 JPY = 0.0155 FJD
14 mar 2025 1 FJD = 64.8481 JPY 1 JPY = 0.0154 FJD
15 mar 2025 1 FJD = 64.881 JPY 1 JPY = 0.0154 FJD
16 mar 2025 1 FJD = 64.8758 JPY 1 JPY = 0.0154 FJD
17 mar 2025 1 FJD = 65.1299 JPY 1 JPY = 0.0154 FJD
18 mar 2025 1 FJD = 65.7218 JPY 1 JPY = 0.0152 FJD
19 mar 2025 1 FJD = 65.4798 JPY 1 JPY = 0.0153 FJD
20 mar 2025 1 FJD = 64.9952 JPY 1 JPY = 0.0154 FJD
21 mar 2025 1 FJD = 64.7561 JPY 1 JPY = 0.0154 FJD
22 mar 2025 1 FJD = 64.9481 JPY 1 JPY = 0.0154 FJD
23 mar 2025 1 FJD = 64.9322 JPY 1 JPY = 0.0154 FJD
24 mar 2025 1 FJD = 65.1789 JPY 1 JPY = 0.0153 FJD
25 mar 2025 1 FJD = 65.4461 JPY 1 JPY = 0.0153 FJD
26 mar 2025 1 FJD = 65.5334 JPY 1 JPY = 0.0153 FJD
27 mar 2025 1 FJD = 65.7042 JPY 1 JPY = 0.0152 FJD
28 mar 2025 1 FJD = 65.5432 JPY 1 JPY = 0.0153 FJD
29 mar 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
30 mar 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
31 mar 2025 1 FJD = 64.1715 JPY 1 JPY = 0.0156 FJD

Apr 2025

DatoFJD-JPYJPY-FJD
01 apr 2025 1 FJD = 63.8789 JPY 1 JPY = 0.0157 FJD
02 apr 2025 1 FJD = 64.0259 JPY 1 JPY = 0.0156 FJD
03 apr 2025 1 FJD = 62.8286 JPY 1 JPY = 0.0159 FJD
04 apr 2025 1 FJD = 62.7089 JPY 1 JPY = 0.0159 FJD
05 apr 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
06 apr 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
07 apr 2025 1 FJD = 62.7498 JPY 1 JPY = 0.0159 FJD
08 apr 2025 1 FJD = 62.9773 JPY 1 JPY = 0.0159 FJD
09 apr 2025 1 FJD = 61.9522 JPY 1 JPY = 0.0161 FJD
10 apr 2025 1 FJD = 63.0663 JPY 1 JPY = 0.0159 FJD
11 apr 2025 1 FJD = 62.39 JPY 1 JPY = 0.016 FJD
12 apr 2025 1 FJD = 62.9612 JPY 1 JPY = 0.0159 FJD
13 apr 2025 1 FJD = 62.9477 JPY 1 JPY = 0.0159 FJD
14 apr 2025 1 FJD = 61.9514 JPY 1 JPY = 0.0161 FJD
15 apr 2025 1 FJD = 62.436 JPY 1 JPY = 0.016 FJD
16 apr 2025 1 FJD = 62.2832 JPY 1 JPY = 0.0161 FJD
17 apr 2025 1 FJD = 62.3101 JPY 1 JPY = 0.016 FJD
18 apr 2025 1 FJD = 62.3483 JPY 1 JPY = 0.016 FJD
19 apr 2025 1 FJD = 62.2546 JPY 1 JPY = 0.0161 FJD
20 apr 2025 1 FJD = 62.3481 JPY 1 JPY = 0.016 FJD
21 apr 2025 1 FJD = 62.3482 JPY 1 JPY = 0.016 FJD
22 apr 2025 1 FJD = 62.2902 JPY 1 JPY = 0.0161 FJD
23 apr 2025 1 FJD = 62.8644 JPY 1 JPY = 0.0159 FJD
24 apr 2025 1 FJD = 63.164 JPY 1 JPY = 0.0158 FJD
25 apr 2025 1 FJD = 63.4182 JPY 1 JPY = 0.0158 FJD
26 apr 2025 1 FJD = 63.6307 JPY 1 JPY = 0.0157 FJD
27 apr 2025 1 FJD = 63.6298 JPY 1 JPY = 0.0157 FJD
28 apr 2025 1 FJD = 63.425 JPY 1 JPY = 0.0158 FJD
29 apr 2025 1 FJD = 63.2157 JPY 1 JPY = 0.0158 FJD
30 apr 2025 1 FJD = 63.244 JPY 1 JPY = 0.0158 FJD

May 2025

DatoFJD-JPYJPY-FJD
01 maj 2025 1 FJD = 63.8819 JPY 1 JPY = 0.0157 FJD
02 maj 2025 1 FJD = 63.996 JPY 1 JPY = 0.0156 FJD
03 maj 2025 1 FJD = 64.2472 JPY 1 JPY = 0.0156 FJD
04 maj 2025 1 FJD = 64.2676 JPY 1 JPY = 0.0156 FJD
05 maj 2025 1 FJD = 64.0091 JPY 1 JPY = 0.0156 FJD
06 maj 2025 1 FJD = 63.3293 JPY 1 JPY = 0.0158 FJD
07 maj 2025 1 FJD = 63.6073 JPY 1 JPY = 0.0157 FJD
08 maj 2025 1 FJD = 63.8689 JPY 1 JPY = 0.0157 FJD
09 maj 2025 1 FJD = 63.9474 JPY 1 JPY = 0.0156 FJD
10 maj 2025 1 FJD = 64.0654 JPY 1 JPY = 0.0156 FJD
11 maj 2025 1 FJD = 64.0654 JPY 1 JPY = 0.0156 FJD
12 maj 2025 1 FJD = 65.2538 JPY 1 JPY = 0.0153 FJD
13 maj 2025 1 FJD = 65.1248 JPY 1 JPY = 0.0154 FJD
14 maj 2025 1 FJD = 64.576 JPY 1 JPY = 0.0155 FJD
15 maj 2025 1 FJD = 64.2254 JPY 1 JPY = 0.0156 FJD
16 maj 2025 1 FJD = 64.1414 JPY 1 JPY = 0.0156 FJD
17 maj 2025 1 FJD = 64.0708 JPY 1 JPY = 0.0156 FJD
18 maj 2025 1 FJD = 64.0675 JPY 1 JPY = 0.0156 FJD
19 maj 2025 1 FJD = 63.992 JPY 1 JPY = 0.0156 FJD
20 maj 2025 1 FJD = 63.7489 JPY 1 JPY = 0.0157 FJD
21 maj 2025 1 FJD = 63.6212 JPY 1 JPY = 0.0157 FJD
22 maj 2025 1 FJD = 63.3744 JPY 1 JPY = 0.0158 FJD
23 maj 2025 1 FJD = 63.3431 JPY 1 JPY = 0.0158 FJD
24 maj 2025 1 FJD = 63.3139 JPY 1 JPY = 0.0158 FJD
25 maj 2025 1 FJD = 63.3115 JPY 1 JPY = 0.0158 FJD
26 maj 2025 1 FJD = 63.5783 JPY 1 JPY = 0.0157 FJD
27 maj 2025 1 FJD = 63.9913 JPY 1 JPY = 0.0156 FJD
28 maj 2025 1 FJD = 63.8144 JPY 1 JPY = 0.0157 FJD
29 maj 2025 1 FJD = 64.0491 JPY 1 JPY = 0.0156 FJD
30 maj 2025 1 FJD = 63.5749 JPY 1 JPY = 0.0157 FJD
31 maj 2025 1 FJD = 63.7149 JPY 1 JPY = 0.0157 FJD

Jun 2025

DatoFJD-JPYJPY-FJD
01 jun 2025 1 FJD = 63.7074 JPY 1 JPY = 0.0157 FJD
02 jun 2025 1 FJD = 63.4277 JPY 1 JPY = 0.0158 FJD
03 jun 2025 1 FJD = 63.4604 JPY 1 JPY = 0.0158 FJD
04 jun 2025 1 FJD = 64.0503 JPY 1 JPY = 0.0156 FJD
05 jun 2025 1 FJD = 63.7947 JPY 1 JPY = 0.0157 FJD
06 jun 2025 1 FJD = 64.1163 JPY 1 JPY = 0.0156 FJD
07 jun 2025 1 FJD = 64.3501 JPY 1 JPY = 0.0155 FJD
08 jun 2025 1 FJD = 64.3659 JPY 1 JPY = 0.0155 FJD
09 jun 2025 1 FJD = 64.3759 JPY 1 JPY = 0.0155 FJD
10 jun 2025 1 FJD = 64.39 JPY 1 JPY = 0.0155 FJD
11 jun 2025 1 FJD = 64.6401 JPY 1 JPY = 0.0155 FJD
12 jun 2025 1 FJD = 64.1137 JPY 1 JPY = 0.0156 FJD
13 jun 2025 1 FJD = 64.0779 JPY 1 JPY = 0.0156 FJD
14 jun 2025 1 FJD = 64.0925 JPY 1 JPY = 0.0156 FJD
15 jun 2025 1 FJD = 64.097 JPY 1 JPY = 0.0156 FJD
16 jun 2025 1 FJD = 64.3169 JPY 1 JPY = 0.0155 FJD
17 jun 2025 1 FJD = 64.6155 JPY 1 JPY = 0.0155 FJD
18 jun 2025 1 FJD = 64.428 JPY 1 JPY = 0.0155 FJD
19 jun 2025 1 FJD = 64.569 JPY 1 JPY = 0.0155 FJD
20 jun 2025 1 FJD = 64.558 JPY 1 JPY = 0.0155 FJD
21 jun 2025 1 FJD = 64.648 JPY 1 JPY = 0.0155 FJD

FJD-JPY og JPY-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats