currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-JPY og JPY-FJD vekselkurser - 2025

FJD-JPY og JPY-FJD vekselkurser - 2025

FJD-JPY og JPY-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-JPY og JPY-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 65,4466 JPY
1 JPY = 0,0153 FJD

Jan 2025

DatoFJD-JPYJPY-FJD
01 jan 2025 1 FJD = 67.7534 JPY 1 JPY = 0.0148 FJD
02 jan 2025 1 FJD = 67.5163 JPY 1 JPY = 0.0148 FJD
03 jan 2025 1 FJD = 67.5427 JPY 1 JPY = 0.0148 FJD
04 jan 2025 1 FJD = 67.5801 JPY 1 JPY = 0.0148 FJD
05 jan 2025 1 FJD = 67.6239 JPY 1 JPY = 0.0148 FJD
06 jan 2025 1 FJD = 67.7674 JPY 1 JPY = 0.0148 FJD
07 jan 2025 1 FJD = 68.1899 JPY 1 JPY = 0.0147 FJD
08 jan 2025 1 FJD = 68.0383 JPY 1 JPY = 0.0147 FJD
09 jan 2025 1 FJD = 67.6982 JPY 1 JPY = 0.0148 FJD
10 jan 2025 1 FJD = 67.7378 JPY 1 JPY = 0.0148 FJD
11 jan 2025 1 FJD = 67.4327 JPY 1 JPY = 0.0148 FJD
12 jan 2025 1 FJD = 67.4528 JPY 1 JPY = 0.0148 FJD
13 jan 2025 1 FJD = 67.1653 JPY 1 JPY = 0.0149 FJD
14 jan 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
15 jan 2025 1 FJD = 67.3933 JPY 1 JPY = 0.0148 FJD
16 jan 2025 1 FJD = 67.0288 JPY 1 JPY = 0.0149 FJD
17 jan 2025 1 FJD = 66.7588 JPY 1 JPY = 0.015 FJD
18 jan 2025 1 FJD = 67.0528 JPY 1 JPY = 0.0149 FJD
19 jan 2025 1 FJD = 67.0434 JPY 1 JPY = 0.0149 FJD
20 jan 2025 1 FJD = 67.0658 JPY 1 JPY = 0.0149 FJD
21 jan 2025 1 FJD = 67.0628 JPY 1 JPY = 0.0149 FJD
22 jan 2025 1 FJD = 67.4859 JPY 1 JPY = 0.0148 FJD
23 jan 2025 1 FJD = 67.5003 JPY 1 JPY = 0.0148 FJD
24 jan 2025 1 FJD = 67.8325 JPY 1 JPY = 0.0147 FJD
25 jan 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
26 jan 2025 1 FJD = 67.6856 JPY 1 JPY = 0.0148 FJD
27 jan 2025 1 FJD = 66.8665 JPY 1 JPY = 0.015 FJD
28 jan 2025 1 FJD = 67.0273 JPY 1 JPY = 0.0149 FJD
29 jan 2025 1 FJD = 67.0797 JPY 1 JPY = 0.0149 FJD
30 jan 2025 1 FJD = 66.4871 JPY 1 JPY = 0.015 FJD
31 jan 2025 1 FJD = 66.706 JPY 1 JPY = 0.015 FJD

Feb 2025

DatoFJD-JPYJPY-FJD
01 feb 2025 1 FJD = 66.8137 JPY 1 JPY = 0.015 FJD
02 feb 2025 1 FJD = 66.8148 JPY 1 JPY = 0.015 FJD
03 feb 2025 1 FJD = 66.1335 JPY 1 JPY = 0.0151 FJD
04 feb 2025 1 FJD = 66.7444 JPY 1 JPY = 0.015 FJD
05 feb 2025 1 FJD = 66.2226 JPY 1 JPY = 0.0151 FJD
06 feb 2025 1 FJD = 65.828 JPY 1 JPY = 0.0152 FJD
07 feb 2025 1 FJD = 65.838 JPY 1 JPY = 0.0152 FJD
08 feb 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
09 feb 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
10 feb 2025 1 FJD = 65.7005 JPY 1 JPY = 0.0152 FJD
11 feb 2025 1 FJD = 65.8264 JPY 1 JPY = 0.0152 FJD
12 feb 2025 1 FJD = 66.3696 JPY 1 JPY = 0.0151 FJD
13 feb 2025 1 FJD = 66.3825 JPY 1 JPY = 0.0151 FJD
14 feb 2025 1 FJD = 66.4211 JPY 1 JPY = 0.0151 FJD
15 feb 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
16 feb 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
17 feb 2025 1 FJD = 65.9667 JPY 1 JPY = 0.0152 FJD
18 feb 2025 1 FJD = 65.9516 JPY 1 JPY = 0.0152 FJD
19 feb 2025 1 FJD = 66.0673 JPY 1 JPY = 0.0151 FJD
20 feb 2025 1 FJD = 65.3836 JPY 1 JPY = 0.0153 FJD
21 feb 2025 1 FJD = 65.6332 JPY 1 JPY = 0.0152 FJD
22 feb 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
23 feb 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
24 feb 2025 1 FJD = 65.2998 JPY 1 JPY = 0.0153 FJD
25 feb 2025 1 FJD = 65.1487 JPY 1 JPY = 0.0153 FJD
26 feb 2025 1 FJD = 64.943 JPY 1 JPY = 0.0154 FJD
27 feb 2025 1 FJD = 65.0144 JPY 1 JPY = 0.0154 FJD
28 feb 2025 1 FJD = 64.9267 JPY 1 JPY = 0.0154 FJD

Mar 2025

DatoFJD-JPYJPY-FJD
01 mar 2025 1 FJD = 64.2641 JPY 1 JPY = 0.0156 FJD
02 mar 2025 1 FJD = 64.8286 JPY 1 JPY = 0.0154 FJD
03 mar 2025 1 FJD = 64.346 JPY 1 JPY = 0.0155 FJD
04 mar 2025 1 FJD = 64.0249 JPY 1 JPY = 0.0156 FJD
05 mar 2025 1 FJD = 64.5882 JPY 1 JPY = 0.0155 FJD
06 mar 2025 1 FJD = 64.3615 JPY 1 JPY = 0.0155 FJD
07 mar 2025 1 FJD = 64.3446 JPY 1 JPY = 0.0155 FJD
08 mar 2025 1 FJD = 64.4593 JPY 1 JPY = 0.0155 FJD
09 mar 2025 1 FJD = 64.457 JPY 1 JPY = 0.0155 FJD
10 mar 2025 1 FJD = 64.1255 JPY 1 JPY = 0.0156 FJD
11 mar 2025 1 FJD = 64.1217 JPY 1 JPY = 0.0156 FJD
12 mar 2025 1 FJD = 64.8661 JPY 1 JPY = 0.0154 FJD
13 mar 2025 1 FJD = 64.3465 JPY 1 JPY = 0.0155 FJD
14 mar 2025 1 FJD = 64.8481 JPY 1 JPY = 0.0154 FJD
15 mar 2025 1 FJD = 64.881 JPY 1 JPY = 0.0154 FJD
16 mar 2025 1 FJD = 64.8758 JPY 1 JPY = 0.0154 FJD
17 mar 2025 1 FJD = 65.1299 JPY 1 JPY = 0.0154 FJD
18 mar 2025 1 FJD = 65.7218 JPY 1 JPY = 0.0152 FJD
19 mar 2025 1 FJD = 65.4798 JPY 1 JPY = 0.0153 FJD
20 mar 2025 1 FJD = 64.9952 JPY 1 JPY = 0.0154 FJD
21 mar 2025 1 FJD = 64.7561 JPY 1 JPY = 0.0154 FJD
22 mar 2025 1 FJD = 64.9481 JPY 1 JPY = 0.0154 FJD
23 mar 2025 1 FJD = 64.9322 JPY 1 JPY = 0.0154 FJD
24 mar 2025 1 FJD = 65.1789 JPY 1 JPY = 0.0153 FJD
25 mar 2025 1 FJD = 65.4461 JPY 1 JPY = 0.0153 FJD
26 mar 2025 1 FJD = 65.5334 JPY 1 JPY = 0.0153 FJD
27 mar 2025 1 FJD = 65.7042 JPY 1 JPY = 0.0152 FJD
28 mar 2025 1 FJD = 65.5432 JPY 1 JPY = 0.0153 FJD
29 mar 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
30 mar 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
31 mar 2025 1 FJD = 64.1715 JPY 1 JPY = 0.0156 FJD

Apr 2025

DatoFJD-JPYJPY-FJD
01 apr 2025 1 FJD = 63.8789 JPY 1 JPY = 0.0157 FJD
02 apr 2025 1 FJD = 64.0259 JPY 1 JPY = 0.0156 FJD
03 apr 2025 1 FJD = 62.8286 JPY 1 JPY = 0.0159 FJD
04 apr 2025 1 FJD = 62.7089 JPY 1 JPY = 0.0159 FJD
05 apr 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
06 apr 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
07 apr 2025 1 FJD = 62.7498 JPY 1 JPY = 0.0159 FJD
08 apr 2025 1 FJD = 62.9773 JPY 1 JPY = 0.0159 FJD
09 apr 2025 1 FJD = 61.9522 JPY 1 JPY = 0.0161 FJD
10 apr 2025 1 FJD = 63.0663 JPY 1 JPY = 0.0159 FJD
11 apr 2025 1 FJD = 62.39 JPY 1 JPY = 0.016 FJD
12 apr 2025 1 FJD = 62.9612 JPY 1 JPY = 0.0159 FJD
13 apr 2025 1 FJD = 62.9477 JPY 1 JPY = 0.0159 FJD
14 apr 2025 1 FJD = 61.9514 JPY 1 JPY = 0.0161 FJD
15 apr 2025 1 FJD = 62.436 JPY 1 JPY = 0.016 FJD
16 apr 2025 1 FJD = 62.2832 JPY 1 JPY = 0.0161 FJD
17 apr 2025 1 FJD = 62.3101 JPY 1 JPY = 0.016 FJD
18 apr 2025 1 FJD = 62.3483 JPY 1 JPY = 0.016 FJD
19 apr 2025 1 FJD = 62.3481 JPY 1 JPY = 0.016 FJD

FJD-JPY og JPY-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats