currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-JOD og JOD-FJD vekselkurser - 2025

FJD-JOD og JOD-FJD vekselkurser - 2025

FJD-JOD og JOD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-JOD og JOD-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 0,3093 JOD
1 JOD = 3,2332 FJD

Jan 2025

DatoFJD-JODJOD-FJD
01 jan 2025 1 FJD = 0.3054 JOD 1 JOD = 3.274 FJD
02 jan 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2796 FJD
03 jan 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
04 jan 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
05 jan 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
06 jan 2025 1 FJD = 0.3068 JOD 1 JOD = 3.2591 FJD
07 jan 2025 1 FJD = 0.3066 JOD 1 JOD = 3.2614 FJD
08 jan 2025 1 FJD = 0.3045 JOD 1 JOD = 3.2844 FJD
09 jan 2025 1 FJD = 0.3044 JOD 1 JOD = 3.2854 FJD
10 jan 2025 1 FJD = 0.3041 JOD 1 JOD = 3.288 FJD
11 jan 2025 1 FJD = 0.3033 JOD 1 JOD = 3.2967 FJD
12 jan 2025 1 FJD = 0.3033 JOD 1 JOD = 3.2967 FJD
13 jan 2025 1 FJD = 0.3032 JOD 1 JOD = 3.298 FJD
14 jan 2025 1 FJD = 0.3041 JOD 1 JOD = 3.2887 FJD
15 jan 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2819 FJD
16 jan 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2819 FJD
17 jan 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
18 jan 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
19 jan 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
20 jan 2025 1 FJD = 0.3047 JOD 1 JOD = 3.282 FJD
21 jan 2025 1 FJD = 0.3053 JOD 1 JOD = 3.275 FJD
22 jan 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2584 FJD
23 jan 2025 1 FJD = 0.3064 JOD 1 JOD = 3.2634 FJD
24 jan 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2489 FJD
25 jan 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2484 FJD
26 jan 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2484 FJD
27 jan 2025 1 FJD = 0.3077 JOD 1 JOD = 3.2504 FJD
28 jan 2025 1 FJD = 0.3061 JOD 1 JOD = 3.2669 FJD
29 jan 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2654 FJD
30 jan 2025 1 FJD = 0.3059 JOD 1 JOD = 3.2692 FJD
31 jan 2025 1 FJD = 0.3056 JOD 1 JOD = 3.2724 FJD

Feb 2025

DatoFJD-JODJOD-FJD
01 feb 2025 1 FJD = 0.3053 JOD 1 JOD = 3.2754 FJD
02 feb 2025 1 FJD = 0.3053 JOD 1 JOD = 3.2754 FJD
03 feb 2025 1 FJD = 0.3037 JOD 1 JOD = 3.2929 FJD
04 feb 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
05 feb 2025 1 FJD = 0.3072 JOD 1 JOD = 3.2556 FJD
06 feb 2025 1 FJD = 0.3065 JOD 1 JOD = 3.2624 FJD
07 feb 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2579 FJD
08 feb 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
09 feb 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
10 feb 2025 1 FJD = 0.3065 JOD 1 JOD = 3.2624 FJD
11 feb 2025 1 FJD = 0.3066 JOD 1 JOD = 3.2616 FJD
12 feb 2025 1 FJD = 0.3066 JOD 1 JOD = 3.262 FJD
13 feb 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2657 FJD
14 feb 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2424 FJD
15 feb 2025 1 FJD = 0.3088 JOD 1 JOD = 3.2379 FJD
16 feb 2025 1 FJD = 0.3088 JOD 1 JOD = 3.2379 FJD
17 feb 2025 1 FJD = 0.309 JOD 1 JOD = 3.2357 FJD
18 feb 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2424 FJD
19 feb 2025 1 FJD = 0.3086 JOD 1 JOD = 3.24 FJD
20 feb 2025 1 FJD = 0.309 JOD 1 JOD = 3.2366 FJD
21 feb 2025 1 FJD = 0.3096 JOD 1 JOD = 3.23 FJD
22 feb 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2356 FJD
23 feb 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2356 FJD
24 feb 2025 1 FJD = 0.3093 JOD 1 JOD = 3.2335 FJD
25 feb 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2372 FJD
26 feb 2025 1 FJD = 0.3079 JOD 1 JOD = 3.2478 FJD
27 feb 2025 1 FJD = 0.3081 JOD 1 JOD = 3.2454 FJD
28 feb 2025 1 FJD = 0.3054 JOD 1 JOD = 3.2748 FJD

Mar 2025

DatoFJD-JODJOD-FJD
01 mar 2025 1 FJD = 0.3026 JOD 1 JOD = 3.3048 FJD
02 mar 2025 1 FJD = 0.3052 JOD 1 JOD = 3.277 FJD
03 mar 2025 1 FJD = 0.3018 JOD 1 JOD = 3.3132 FJD
04 mar 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
05 mar 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2579 FJD
06 mar 2025 1 FJD = 0.3096 JOD 1 JOD = 3.2303 FJD
07 mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2377 FJD
08 mar 2025 1 FJD = 0.3087 JOD 1 JOD = 3.2393 FJD
09 mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2377 FJD
10 mar 2025 1 FJD = 0.3093 JOD 1 JOD = 3.2328 FJD
11 mar 2025 1 FJD = 0.3082 JOD 1 JOD = 3.2449 FJD
12 mar 2025 1 FJD = 0.3092 JOD 1 JOD = 3.2344 FJD
13 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2428 FJD
14 mar 2025 1 FJD = 0.3092 JOD 1 JOD = 3.2343 FJD
15 mar 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2312 FJD
16 mar 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2312 FJD
17 mar 2025 1 FJD = 0.3103 JOD 1 JOD = 3.2227 FJD
18 mar 2025 1 FJD = 0.3108 JOD 1 JOD = 3.2173 FJD
19 mar 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2247 FJD
20 mar 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2246 FJD
21 mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2375 FJD
22 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.243 FJD
23 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.243 FJD
24 mar 2025 1 FJD = 0.3085 JOD 1 JOD = 3.2418 FJD
25 mar 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2349 FJD
26 mar 2025 1 FJD = 0.309 JOD 1 JOD = 3.2358 FJD
27 mar 2025 1 FJD = 0.309 JOD 1 JOD = 3.2366 FJD
28 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2425 FJD
29 mar 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2792 FJD
30 mar 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2792 FJD
31 mar 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2824 FJD

Apr 2025

DatoFJD-JODJOD-FJD
01 apr 2025 1 FJD = 0.3036 JOD 1 JOD = 3.294 FJD
02 apr 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2872 FJD
03 apr 2025 1 FJD = 0.3046 JOD 1 JOD = 3.2833 FJD
04 apr 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
05 apr 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
06 apr 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
07 apr 2025 1 FJD = 0.3038 JOD 1 JOD = 3.2914 FJD
08 apr 2025 1 FJD = 0.304 JOD 1 JOD = 3.2895 FJD
09 apr 2025 1 FJD = 0.3032 JOD 1 JOD = 3.2983 FJD
10 apr 2025 1 FJD = 0.3075 JOD 1 JOD = 3.2522 FJD
11 apr 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2245 FJD
12 apr 2025 1 FJD = 0.3111 JOD 1 JOD = 3.2146 FJD
13 apr 2025 1 FJD = 0.311 JOD 1 JOD = 3.2149 FJD
14 apr 2025 1 FJD = 0.3071 JOD 1 JOD = 3.2567 FJD
15 apr 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2314 FJD
16 apr 2025 1 FJD = 0.3096 JOD 1 JOD = 3.2303 FJD
17 apr 2025 1 FJD = 0.3099 JOD 1 JOD = 3.2265 FJD
18 apr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2197 FJD
19 apr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2196 FJD
20 apr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2196 FJD
21 apr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2197 FJD
22 apr 2025 1 FJD = 0.315 JOD 1 JOD = 3.1747 FJD
23 apr 2025 1 FJD = 0.3148 JOD 1 JOD = 3.1765 FJD
24 apr 2025 1 FJD = 0.3142 JOD 1 JOD = 3.183 FJD
25 apr 2025 1 FJD = 0.3138 JOD 1 JOD = 3.1864 FJD
26 apr 2025 1 FJD = 0.314 JOD 1 JOD = 3.1842 FJD
27 apr 2025 1 FJD = 0.314 JOD 1 JOD = 3.1842 FJD
28 apr 2025 1 FJD = 0.3139 JOD 1 JOD = 3.1859 FJD
29 apr 2025 1 FJD = 0.3142 JOD 1 JOD = 3.183 FJD
30 apr 2025 1 FJD = 0.3137 JOD 1 JOD = 3.1876 FJD

May 2025

DatoFJD-JODJOD-FJD
01 maj 2025 1 FJD = 0.3139 JOD 1 JOD = 3.1859 FJD
02 maj 2025 1 FJD = 0.3142 JOD 1 JOD = 3.183 FJD
03 maj 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1809 FJD
04 maj 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1809 FJD
05 maj 2025 1 FJD = 0.3156 JOD 1 JOD = 3.1689 FJD
06 maj 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1805 FJD
07 maj 2025 1 FJD = 0.3148 JOD 1 JOD = 3.1768 FJD
08 maj 2025 1 FJD = 0.313 JOD 1 JOD = 3.1944 FJD
09 maj 2025 1 FJD = 0.3124 JOD 1 JOD = 3.2009 FJD
10 maj 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1992 FJD
11 maj 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1992 FJD
12 maj 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1987 FJD
13 maj 2025 1 FJD = 0.3121 JOD 1 JOD = 3.2045 FJD
14 maj 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1887 FJD
15 maj 2025 1 FJD = 0.3121 JOD 1 JOD = 3.2046 FJD
16 maj 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1995 FJD
17 maj 2025 1 FJD = 0.312 JOD 1 JOD = 3.205 FJD
18 maj 2025 1 FJD = 0.312 JOD 1 JOD = 3.205 FJD
19 maj 2025 1 FJD = 0.3131 JOD 1 JOD = 3.1942 FJD
20 maj 2025 1 FJD = 0.3126 JOD 1 JOD = 3.199 FJD
21 maj 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1884 FJD
22 maj 2025 1 FJD = 0.3129 JOD 1 JOD = 3.1955 FJD
23 maj 2025 1 FJD = 0.314 JOD 1 JOD = 3.1848 FJD
24 maj 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1759 FJD
25 maj 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1759 FJD
26 maj 2025 1 FJD = 0.3154 JOD 1 JOD = 3.1709 FJD
27 maj 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1761 FJD
28 maj 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1891 FJD
29 maj 2025 1 FJD = 0.3134 JOD 1 JOD = 3.1904 FJD
30 maj 2025 1 FJD = 0.3134 JOD 1 JOD = 3.1911 FJD
31 maj 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1889 FJD

Jun 2025

DatoFJD-JODJOD-FJD
01 jun 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1889 FJD
02 jun 2025 1 FJD = 0.3151 JOD 1 JOD = 3.1731 FJD
03 jun 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1811 FJD
04 jun 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1753 FJD
05 jun 2025 1 FJD = 0.3157 JOD 1 JOD = 3.1673 FJD
06 jun 2025 1 FJD = 0.3154 JOD 1 JOD = 3.171 FJD
07 jun 2025 1 FJD = 0.315 JOD 1 JOD = 3.1744 FJD
08 jun 2025 1 FJD = 0.315 JOD 1 JOD = 3.1744 FJD
09 jun 2025 1 FJD = 0.3158 JOD 1 JOD = 3.1669 FJD
10 jun 2025 1 FJD = 0.3159 JOD 1 JOD = 3.1654 FJD
11 jun 2025 1 FJD = 0.3154 JOD 1 JOD = 3.1709 FJD
12 jun 2025 1 FJD = 0.3163 JOD 1 JOD = 3.1618 FJD
13 jun 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1754 FJD
14 jun 2025 1 FJD = 0.3154 JOD 1 JOD = 3.1708 FJD

FJD-JOD og JOD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats