currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-JMD og JMD-FJD vekselkurser - 2025

FJD-JMD og JMD-FJD vekselkurser - 2025

FJD-JMD og JMD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-JMD og JMD-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 68,953 JMD
1 JMD = 0,0145 FJD
FJD til JMDJMD til FJD
70,5334 Dato: 6-23 70,5334 Dato: 6-22 70,5334 Dato: 6-21 70,7725 Dato: 6-20 70,6291 Dato: 6-19 70,6763 Dato: 6-18 71,0665 Dato: 6-17 71,1652 Dato: 6-16 70,9016 Dato: 6-15 70,9016 Dato: 6-14 71,1749 Dato: 6-13 71,4085 Dato: 6-12 71,1495 Dato: 6-11 71,1717 Dato: 6-10 71,0911 Dato: 6-9 71,0756 Dato: 6-8 71,0756 Dato: 6-7 71,0392 Dato: 6-6 71,0145 Dato: 6-5 70,8219 Dato: 6-4 70,7583 Dato: 6-3 70,9192 Dato: 6-2 70,3656 Dato: 6-1 70,4615 Dato: 5-31 70,4160 Dato: 5-30 70,4629 Dato: 5-29 70,4778 Dato: 5-28 70,6312 Dato: 5-27 70,7557 Dato: 5-26 70,4541 Dato: 5-25 70,4541 Dato: 5-24 70,4020 Dato: 5-23 70,0593 Dato: 5-22 70,3052 Dato: 5-21 70,0727 Dato: 5-20 70,3781 Dato: 5-19 70,3522 Dato: 5-18 70,3522 Dato: 5-17 70,2040 Dato: 5-16 70,1708 Dato: 5-15 70,6488 Dato: 5-14 70,0489 Dato: 5-13 69,9134 Dato: 5-12 69,9956 Dato: 5-11 70,0214 Dato: 5-10 69,9752 Dato: 5-9 69,9647 Dato: 5-8 70,4275 Dato: 5-7 70,2303 Dato: 5-6 70,4975 Dato: 5-5 70,4772 Dato: 5-4 70,4772 Dato: 5-3 70,2804 Dato: 5-2 70,2772 Dato: 5-1 69,9988 Dato: 4-30 70,1517 Dato: 4-29 70,1302 Dato: 4-28 70,0870 Dato: 4-27 70,0870 Dato: 4-26 70,0405 Dato: 4-25 70,1230 Dato: 4-24 70,1519 Dato: 4-23 70,3831 Dato: 4-22 69,1710 Dato: 4-21 69,1708 Dato: 4-20 69,1708 Dato: 4-19 69,1710 Dato: 4-18 69,0138 Dato: 4-17 69,1092 Dato: 4-16 69,0868 Dato: 4-15 68,3021 Dato: 4-14 69,1907 Dato: 4-13 69,3921 Dato: 4-12 69,1484 Dato: 4-11 68,4887 Dato: 4-10 67,5714 Dato: 4-9 67,6344 Dato: 4-8 67,6200 Dato: 4-7 68,5499 Dato: 4-6 68,5499 Dato: 4-5 67,9736 Dato: 4-4 66,9329 Dato: 4-3 67,7346 Dato: 4-2 67,0288 Dato: 4-1 67,5930 Dato: 3-31 67,7198 Dato: 3-30 67,5562 Dato: 3-29 68,3774 Dato: 3-28 68,3616 Dato: 3-27 68,4581 Dato: 3-26 68,2852 Dato: 3-25 68,2273 Dato: 3-24 68,1967 Dato: 3-23 67,8987 Dato: 3-22 68,2255 Dato: 3-21 68,4635 Dato: 3-20 68,4419 Dato: 3-19 68,5573 Dato: 3-18 68,5534 Dato: 3-17 68,1510 Dato: 3-16 68,1948 Dato: 3-15 68,4892 Dato: 3-14 68,5996 Dato: 3-13 68,5334 Dato: 3-12 68,1638 Dato: 3-11 68,5219 Dato: 3-10 68,3345 Dato: 3-9 68,1143 Dato: 3-8 68,2871 Dato: 3-7 68,4120 Dato: 3-6 67,8361 Dato: 3-5 67,8278 Dato: 3-4 66,7728 Dato: 3-3 67,3399 Dato: 3-2 67,2296 Dato: 3-1 67,8309 Dato: 2-28 68,2708 Dato: 2-27 68,4195 Dato: 2-26 68,6125 Dato: 2-25 68,7276 Dato: 2-24 68,7730 Dato: 2-23 68,7730 Dato: 2-22 68,8928 Dato: 2-21 68,7365 Dato: 2-20 68,4800 Dato: 2-19 68,6745 Dato: 2-18 68,8283 Dato: 2-17 68,5373 Dato: 2-16 68,5373 Dato: 2-15 68,6682 Dato: 2-14 67,7969 Dato: 2-13 68,0484 Dato: 2-12 68,0351 Dato: 2-11 68,3331 Dato: 2-10 68,6139 Dato: 2-9 68,6139 Dato: 2-8 68,4141 Dato: 2-7 68,3374 Dato: 2-6 68,3972 Dato: 2-5 67,7051 Dato: 2-4 67,4423 Dato: 2-3 67,9806 Dato: 2-2 67,8663 Dato: 2-1 67,9291 Dato: 1-31 67,9862 Dato: 1-30 67,9743 Dato: 1-29 68,0215 Dato: 1-28 68,2715 Dato: 1-27 68,1299 Dato: 1-26 68,1299 Dato: 1-25 68,2781 Dato: 1-24 67,9352 Dato: 1-23 67,8306 Dato: 1-22 67,8511 Dato: 1-21 67,9827 Dato: 1-20 67,7762 Dato: 1-19 67,7762 Dato: 1-18 67,7980 Dato: 1-17 67,6228 Dato: 1-16 67,1388 Dato: 1-15 67,2136 Dato: 1-14 67,0388 Dato: 1-13 67,3450 Dato: 1-12 67,3450 Dato: 1-11 67,2301 Dato: 1-10 67,2840 Dato: 1-9 67,2980 Dato: 1-8 67,6437 Dato: 1-7 67,5720 Dato: 1-6 66,8261 Dato: 1-5 66,8261 Dato: 1-4 66,9507 Dato: 1-3 66,8999 Dato: 1-2 66,9949 Dato: 1-1 70,5334 Dato: 6-23 70,5334 Dato: 6-22 70,5334 Dato: 6-21 70,7725 Dato: 6-20 70,6291 Dato: 6-19 70,6763 Dato: 6-18 71,0665 Dato: 6-17 71,1652 Dato: 6-16 70,9016 Dato: 6-15 70,9016 Dato: 6-14 71,1749 Dato: 6-13 71,4085 Dato: 6-12 71,1495 Dato: 6-11 71,1717 Dato: 6-10 71,0911 Dato: 6-9 71,0756 Dato: 6-8 71,0756 Dato: 6-7 71,0392 Dato: 6-6 71,0145 Dato: 6-5 70,8219 Dato: 6-4 70,7583 Dato: 6-3 70,9192 Dato: 6-2 70,3656 Dato: 6-1 70,4615 Dato: 5-31 70,4160 Dato: 5-30 70,4629 Dato: 5-29 70,4778 Dato: 5-28 70,6312 Dato: 5-27 70,7557 Dato: 5-26 70,4541 Dato: 5-25 70,4541 Dato: 5-24 70,4020 Dato: 5-23 70,0593 Dato: 5-22 70,3052 Dato: 5-21 70,0727 Dato: 5-20 70,3781 Dato: 5-19 70,3522 Dato: 5-18 70,3522 Dato: 5-17 70,2040 Dato: 5-16 70,1708 Dato: 5-15 70,6488 Dato: 5-14 70,0489 Dato: 5-13 69,9134 Dato: 5-12 69,9956 Dato: 5-11 70,0214 Dato: 5-10 69,9752 Dato: 5-9 69,9647 Dato: 5-8 70,4275 Dato: 5-7 70,2303 Dato: 5-6 70,4975 Dato: 5-5 70,4772 Dato: 5-4 70,4772 Dato: 5-3 70,2804 Dato: 5-2 70,2772 Dato: 5-1 69,9988 Dato: 4-30 70,1517 Dato: 4-29 70,1302 Dato: 4-28 70,0870 Dato: 4-27 70,0870 Dato: 4-26 70,0405 Dato: 4-25 70,1230 Dato: 4-24 70,1519 Dato: 4-23 70,3831 Dato: 4-22 69,1710 Dato: 4-21 69,1708 Dato: 4-20 69,1708 Dato: 4-19 69,1710 Dato: 4-18 69,0138 Dato: 4-17 69,1092 Dato: 4-16 69,0868 Dato: 4-15 68,3021 Dato: 4-14 69,1907 Dato: 4-13 69,3921 Dato: 4-12 69,1484 Dato: 4-11 68,4887 Dato: 4-10 67,5714 Dato: 4-9 67,6344 Dato: 4-8 67,6200 Dato: 4-7 68,5499 Dato: 4-6 68,5499 Dato: 4-5 67,9736 Dato: 4-4 66,9329 Dato: 4-3 67,7346 Dato: 4-2 67,0288 Dato: 4-1 67,5930 Dato: 3-31 67,7198 Dato: 3-30 67,5562 Dato: 3-29 68,3774 Dato: 3-28 68,3616 Dato: 3-27 68,4581 Dato: 3-26 68,2852 Dato: 3-25 68,2273 Dato: 3-24 68,1967 Dato: 3-23 67,8987 Dato: 3-22 68,2255 Dato: 3-21 68,4635 Dato: 3-20 68,4419 Dato: 3-19 68,5573 Dato: 3-18 68,5534 Dato: 3-17 68,1510 Dato: 3-16 68,1948 Dato: 3-15 68,4892 Dato: 3-14 68,5996 Dato: 3-13 68,5334 Dato: 3-12 68,1638 Dato: 3-11 68,5219 Dato: 3-10 68,3345 Dato: 3-9 68,1143 Dato: 3-8 68,2871 Dato: 3-7 68,4120 Dato: 3-6 67,8361 Dato: 3-5 67,8278 Dato: 3-4 66,7728 Dato: 3-3 67,3399 Dato: 3-2 67,2296 Dato: 3-1 67,8309 Dato: 2-28 68,2708 Dato: 2-27 68,4195 Dato: 2-26 68,6125 Dato: 2-25 68,7276 Dato: 2-24 68,7730 Dato: 2-23 68,7730 Dato: 2-22 68,8928 Dato: 2-21 68,7365 Dato: 2-20 68,4800 Dato: 2-19 68,6745 Dato: 2-18 68,8283 Dato: 2-17 68,5373 Dato: 2-16 68,5373 Dato: 2-15 68,6682 Dato: 2-14 67,7969 Dato: 2-13 68,0484 Dato: 2-12 68,0351 Dato: 2-11 68,3331 Dato: 2-10 68,6139 Dato: 2-9 68,6139 Dato: 2-8 68,4141 Dato: 2-7 68,3374 Dato: 2-6 68,3972 Dato: 2-5 67,7051 Dato: 2-4 67,4423 Dato: 2-3 67,9806 Dato: 2-2 67,8663 Dato: 2-1 67,9291 Dato: 1-31 67,9862 Dato: 1-30 67,9743 Dato: 1-29 68,0215 Dato: 1-28 68,2715 Dato: 1-27 68,1299 Dato: 1-26 68,1299 Dato: 1-25 68,2781 Dato: 1-24 67,9352 Dato: 1-23 67,8306 Dato: 1-22 67,8511 Dato: 1-21 67,9827 Dato: 1-20 67,7762 Dato: 1-19 67,7762 Dato: 1-18 67,7980 Dato: 1-17 67,6228 Dato: 1-16 67,1388 Dato: 1-15 67,2136 Dato: 1-14 67,0388 Dato: 1-13 67,3450 Dato: 1-12 67,3450 Dato: 1-11 67,2301 Dato: 1-10 67,2840 Dato: 1-9 67,2980 Dato: 1-8 67,6437 Dato: 1-7 67,5720 Dato: 1-6 66,8261 Dato: 1-5 66,8261 Dato: 1-4 66,9507 Dato: 1-3 66,8999 Dato: 1-2 66,9949 Dato: 1-1

Jan 2025

DatoFJD-JMDJMD-FJD
01 jan 2025 1 FJD = 66.9949 JMD 1 JMD = 0.0149 FJD
02 jan 2025 1 FJD = 66.8999 JMD 1 JMD = 0.0149 FJD
03 jan 2025 1 FJD = 66.9507 JMD 1 JMD = 0.0149 FJD
04 jan 2025 1 FJD = 66.8261 JMD 1 JMD = 0.015 FJD
05 jan 2025 1 FJD = 66.8261 JMD 1 JMD = 0.015 FJD
06 jan 2025 1 FJD = 67.572 JMD 1 JMD = 0.0148 FJD
07 jan 2025 1 FJD = 67.6437 JMD 1 JMD = 0.0148 FJD
08 jan 2025 1 FJD = 67.298 JMD 1 JMD = 0.0149 FJD
09 jan 2025 1 FJD = 67.284 JMD 1 JMD = 0.0149 FJD
10 jan 2025 1 FJD = 67.2301 JMD 1 JMD = 0.0149 FJD
11 jan 2025 1 FJD = 67.345 JMD 1 JMD = 0.0148 FJD
12 jan 2025 1 FJD = 67.345 JMD 1 JMD = 0.0148 FJD
13 jan 2025 1 FJD = 67.0388 JMD 1 JMD = 0.0149 FJD
14 jan 2025 1 FJD = 67.2136 JMD 1 JMD = 0.0149 FJD
15 jan 2025 1 FJD = 67.1388 JMD 1 JMD = 0.0149 FJD
16 jan 2025 1 FJD = 67.6228 JMD 1 JMD = 0.0148 FJD
17 jan 2025 1 FJD = 67.798 JMD 1 JMD = 0.0147 FJD
18 jan 2025 1 FJD = 67.7762 JMD 1 JMD = 0.0148 FJD
19 jan 2025 1 FJD = 67.7762 JMD 1 JMD = 0.0148 FJD
20 jan 2025 1 FJD = 67.9827 JMD 1 JMD = 0.0147 FJD
21 jan 2025 1 FJD = 67.8511 JMD 1 JMD = 0.0147 FJD
22 jan 2025 1 FJD = 67.8306 JMD 1 JMD = 0.0147 FJD
23 jan 2025 1 FJD = 67.9352 JMD 1 JMD = 0.0147 FJD
24 jan 2025 1 FJD = 68.2781 JMD 1 JMD = 0.0146 FJD
25 jan 2025 1 FJD = 68.1299 JMD 1 JMD = 0.0147 FJD
26 jan 2025 1 FJD = 68.1299 JMD 1 JMD = 0.0147 FJD
27 jan 2025 1 FJD = 68.2715 JMD 1 JMD = 0.0146 FJD
28 jan 2025 1 FJD = 68.0215 JMD 1 JMD = 0.0147 FJD
29 jan 2025 1 FJD = 67.9743 JMD 1 JMD = 0.0147 FJD
30 jan 2025 1 FJD = 67.9862 JMD 1 JMD = 0.0147 FJD
31 jan 2025 1 FJD = 67.9291 JMD 1 JMD = 0.0147 FJD

Feb 2025

DatoFJD-JMDJMD-FJD
01 feb 2025 1 FJD = 67.8663 JMD 1 JMD = 0.0147 FJD
02 feb 2025 1 FJD = 67.9806 JMD 1 JMD = 0.0147 FJD
03 feb 2025 1 FJD = 67.4423 JMD 1 JMD = 0.0148 FJD
04 feb 2025 1 FJD = 67.7051 JMD 1 JMD = 0.0148 FJD
05 feb 2025 1 FJD = 68.3972 JMD 1 JMD = 0.0146 FJD
06 feb 2025 1 FJD = 68.3374 JMD 1 JMD = 0.0146 FJD
07 feb 2025 1 FJD = 68.4141 JMD 1 JMD = 0.0146 FJD
08 feb 2025 1 FJD = 68.6139 JMD 1 JMD = 0.0146 FJD
09 feb 2025 1 FJD = 68.6139 JMD 1 JMD = 0.0146 FJD
10 feb 2025 1 FJD = 68.3331 JMD 1 JMD = 0.0146 FJD
11 feb 2025 1 FJD = 68.0351 JMD 1 JMD = 0.0147 FJD
12 feb 2025 1 FJD = 68.0484 JMD 1 JMD = 0.0147 FJD
13 feb 2025 1 FJD = 67.7969 JMD 1 JMD = 0.0147 FJD
14 feb 2025 1 FJD = 68.6682 JMD 1 JMD = 0.0146 FJD
15 feb 2025 1 FJD = 68.5373 JMD 1 JMD = 0.0146 FJD
16 feb 2025 1 FJD = 68.5373 JMD 1 JMD = 0.0146 FJD
17 feb 2025 1 FJD = 68.8283 JMD 1 JMD = 0.0145 FJD
18 feb 2025 1 FJD = 68.6745 JMD 1 JMD = 0.0146 FJD
19 feb 2025 1 FJD = 68.48 JMD 1 JMD = 0.0146 FJD
20 feb 2025 1 FJD = 68.7365 JMD 1 JMD = 0.0145 FJD
21 feb 2025 1 FJD = 68.8928 JMD 1 JMD = 0.0145 FJD
22 feb 2025 1 FJD = 68.773 JMD 1 JMD = 0.0145 FJD
23 feb 2025 1 FJD = 68.773 JMD 1 JMD = 0.0145 FJD
24 feb 2025 1 FJD = 68.7276 JMD 1 JMD = 0.0146 FJD
25 feb 2025 1 FJD = 68.6125 JMD 1 JMD = 0.0146 FJD
26 feb 2025 1 FJD = 68.4195 JMD 1 JMD = 0.0146 FJD
27 feb 2025 1 FJD = 68.2708 JMD 1 JMD = 0.0146 FJD
28 feb 2025 1 FJD = 67.8309 JMD 1 JMD = 0.0147 FJD

Mar 2025

DatoFJD-JMDJMD-FJD
01 mar 2025 1 FJD = 67.2296 JMD 1 JMD = 0.0149 FJD
02 mar 2025 1 FJD = 67.3399 JMD 1 JMD = 0.0149 FJD
03 mar 2025 1 FJD = 66.7728 JMD 1 JMD = 0.015 FJD
04 mar 2025 1 FJD = 67.8278 JMD 1 JMD = 0.0147 FJD
05 mar 2025 1 FJD = 67.8361 JMD 1 JMD = 0.0147 FJD
06 mar 2025 1 FJD = 68.412 JMD 1 JMD = 0.0146 FJD
07 mar 2025 1 FJD = 68.2871 JMD 1 JMD = 0.0146 FJD
08 mar 2025 1 FJD = 68.1143 JMD 1 JMD = 0.0147 FJD
09 mar 2025 1 FJD = 68.3345 JMD 1 JMD = 0.0146 FJD
10 mar 2025 1 FJD = 68.5219 JMD 1 JMD = 0.0146 FJD
11 mar 2025 1 FJD = 68.1638 JMD 1 JMD = 0.0147 FJD
12 mar 2025 1 FJD = 68.5334 JMD 1 JMD = 0.0146 FJD
13 mar 2025 1 FJD = 68.5996 JMD 1 JMD = 0.0146 FJD
14 mar 2025 1 FJD = 68.4892 JMD 1 JMD = 0.0146 FJD
15 mar 2025 1 FJD = 68.1948 JMD 1 JMD = 0.0147 FJD
16 mar 2025 1 FJD = 68.151 JMD 1 JMD = 0.0147 FJD
17 mar 2025 1 FJD = 68.5534 JMD 1 JMD = 0.0146 FJD
18 mar 2025 1 FJD = 68.5573 JMD 1 JMD = 0.0146 FJD
19 mar 2025 1 FJD = 68.4419 JMD 1 JMD = 0.0146 FJD
20 mar 2025 1 FJD = 68.4635 JMD 1 JMD = 0.0146 FJD
21 mar 2025 1 FJD = 68.2255 JMD 1 JMD = 0.0147 FJD
22 mar 2025 1 FJD = 67.8987 JMD 1 JMD = 0.0147 FJD
23 mar 2025 1 FJD = 68.1967 JMD 1 JMD = 0.0147 FJD
24 mar 2025 1 FJD = 68.2273 JMD 1 JMD = 0.0147 FJD
25 mar 2025 1 FJD = 68.2852 JMD 1 JMD = 0.0146 FJD
26 mar 2025 1 FJD = 68.4581 JMD 1 JMD = 0.0146 FJD
27 mar 2025 1 FJD = 68.3616 JMD 1 JMD = 0.0146 FJD
28 mar 2025 1 FJD = 68.3774 JMD 1 JMD = 0.0146 FJD
29 mar 2025 1 FJD = 67.5562 JMD 1 JMD = 0.0148 FJD
30 mar 2025 1 FJD = 67.7198 JMD 1 JMD = 0.0148 FJD
31 mar 2025 1 FJD = 67.593 JMD 1 JMD = 0.0148 FJD

Apr 2025

DatoFJD-JMDJMD-FJD
01 apr 2025 1 FJD = 67.0288 JMD 1 JMD = 0.0149 FJD
02 apr 2025 1 FJD = 67.7346 JMD 1 JMD = 0.0148 FJD
03 apr 2025 1 FJD = 66.9329 JMD 1 JMD = 0.0149 FJD
04 apr 2025 1 FJD = 67.9736 JMD 1 JMD = 0.0147 FJD
05 apr 2025 1 FJD = 68.5499 JMD 1 JMD = 0.0146 FJD
06 apr 2025 1 FJD = 68.5499 JMD 1 JMD = 0.0146 FJD
07 apr 2025 1 FJD = 67.62 JMD 1 JMD = 0.0148 FJD
08 apr 2025 1 FJD = 67.6344 JMD 1 JMD = 0.0148 FJD
09 apr 2025 1 FJD = 67.5714 JMD 1 JMD = 0.0148 FJD
10 apr 2025 1 FJD = 68.4887 JMD 1 JMD = 0.0146 FJD
11 apr 2025 1 FJD = 69.1484 JMD 1 JMD = 0.0145 FJD
12 apr 2025 1 FJD = 69.3921 JMD 1 JMD = 0.0144 FJD
13 apr 2025 1 FJD = 69.1907 JMD 1 JMD = 0.0145 FJD
14 apr 2025 1 FJD = 68.3021 JMD 1 JMD = 0.0146 FJD
15 apr 2025 1 FJD = 69.0868 JMD 1 JMD = 0.0145 FJD
16 apr 2025 1 FJD = 69.1092 JMD 1 JMD = 0.0145 FJD
17 apr 2025 1 FJD = 69.0138 JMD 1 JMD = 0.0145 FJD
18 apr 2025 1 FJD = 69.171 JMD 1 JMD = 0.0145 FJD
19 apr 2025 1 FJD = 69.1708 JMD 1 JMD = 0.0145 FJD
20 apr 2025 1 FJD = 69.1708 JMD 1 JMD = 0.0145 FJD
21 apr 2025 1 FJD = 69.171 JMD 1 JMD = 0.0145 FJD
22 apr 2025 1 FJD = 70.3831 JMD 1 JMD = 0.0142 FJD
23 apr 2025 1 FJD = 70.1519 JMD 1 JMD = 0.0143 FJD
24 apr 2025 1 FJD = 70.123 JMD 1 JMD = 0.0143 FJD
25 apr 2025 1 FJD = 70.0405 JMD 1 JMD = 0.0143 FJD
26 apr 2025 1 FJD = 70.087 JMD 1 JMD = 0.0143 FJD
27 apr 2025 1 FJD = 70.087 JMD 1 JMD = 0.0143 FJD
28 apr 2025 1 FJD = 70.1302 JMD 1 JMD = 0.0143 FJD
29 apr 2025 1 FJD = 70.1517 JMD 1 JMD = 0.0143 FJD
30 apr 2025 1 FJD = 69.9988 JMD 1 JMD = 0.0143 FJD

May 2025

DatoFJD-JMDJMD-FJD
01 maj 2025 1 FJD = 70.2772 JMD 1 JMD = 0.0142 FJD
02 maj 2025 1 FJD = 70.2804 JMD 1 JMD = 0.0142 FJD
03 maj 2025 1 FJD = 70.4772 JMD 1 JMD = 0.0142 FJD
04 maj 2025 1 FJD = 70.4772 JMD 1 JMD = 0.0142 FJD
05 maj 2025 1 FJD = 70.4975 JMD 1 JMD = 0.0142 FJD
06 maj 2025 1 FJD = 70.2303 JMD 1 JMD = 0.0142 FJD
07 maj 2025 1 FJD = 70.4275 JMD 1 JMD = 0.0142 FJD
08 maj 2025 1 FJD = 69.9647 JMD 1 JMD = 0.0143 FJD
09 maj 2025 1 FJD = 69.9752 JMD 1 JMD = 0.0143 FJD
10 maj 2025 1 FJD = 70.0214 JMD 1 JMD = 0.0143 FJD
11 maj 2025 1 FJD = 69.9956 JMD 1 JMD = 0.0143 FJD
12 maj 2025 1 FJD = 69.9134 JMD 1 JMD = 0.0143 FJD
13 maj 2025 1 FJD = 70.0489 JMD 1 JMD = 0.0143 FJD
14 maj 2025 1 FJD = 70.6488 JMD 1 JMD = 0.0142 FJD
15 maj 2025 1 FJD = 70.1708 JMD 1 JMD = 0.0143 FJD
16 maj 2025 1 FJD = 70.204 JMD 1 JMD = 0.0142 FJD
17 maj 2025 1 FJD = 70.3522 JMD 1 JMD = 0.0142 FJD
18 maj 2025 1 FJD = 70.3522 JMD 1 JMD = 0.0142 FJD
19 maj 2025 1 FJD = 70.3781 JMD 1 JMD = 0.0142 FJD
20 maj 2025 1 FJD = 70.0727 JMD 1 JMD = 0.0143 FJD
21 maj 2025 1 FJD = 70.3052 JMD 1 JMD = 0.0142 FJD
22 maj 2025 1 FJD = 70.0593 JMD 1 JMD = 0.0143 FJD
23 maj 2025 1 FJD = 70.402 JMD 1 JMD = 0.0142 FJD
24 maj 2025 1 FJD = 70.4541 JMD 1 JMD = 0.0142 FJD
25 maj 2025 1 FJD = 70.4541 JMD 1 JMD = 0.0142 FJD
26 maj 2025 1 FJD = 70.7557 JMD 1 JMD = 0.0141 FJD
27 maj 2025 1 FJD = 70.6312 JMD 1 JMD = 0.0142 FJD
28 maj 2025 1 FJD = 70.4778 JMD 1 JMD = 0.0142 FJD
29 maj 2025 1 FJD = 70.4629 JMD 1 JMD = 0.0142 FJD
30 maj 2025 1 FJD = 70.416 JMD 1 JMD = 0.0142 FJD
31 maj 2025 1 FJD = 70.4615 JMD 1 JMD = 0.0142 FJD

Jun 2025

DatoFJD-JMDJMD-FJD
01 jun 2025 1 FJD = 70.3656 JMD 1 JMD = 0.0142 FJD
02 jun 2025 1 FJD = 70.9192 JMD 1 JMD = 0.0141 FJD
03 jun 2025 1 FJD = 70.7583 JMD 1 JMD = 0.0141 FJD
04 jun 2025 1 FJD = 70.8219 JMD 1 JMD = 0.0141 FJD
05 jun 2025 1 FJD = 71.0145 JMD 1 JMD = 0.0141 FJD
06 jun 2025 1 FJD = 71.0392 JMD 1 JMD = 0.0141 FJD
07 jun 2025 1 FJD = 71.0756 JMD 1 JMD = 0.0141 FJD
08 jun 2025 1 FJD = 71.0756 JMD 1 JMD = 0.0141 FJD
09 jun 2025 1 FJD = 71.0911 JMD 1 JMD = 0.0141 FJD
10 jun 2025 1 FJD = 71.1717 JMD 1 JMD = 0.0141 FJD
11 jun 2025 1 FJD = 71.1495 JMD 1 JMD = 0.0141 FJD
12 jun 2025 1 FJD = 71.4085 JMD 1 JMD = 0.014 FJD
13 jun 2025 1 FJD = 71.1749 JMD 1 JMD = 0.014 FJD
14 jun 2025 1 FJD = 70.9016 JMD 1 JMD = 0.0141 FJD
15 jun 2025 1 FJD = 70.9016 JMD 1 JMD = 0.0141 FJD
16 jun 2025 1 FJD = 71.1652 JMD 1 JMD = 0.0141 FJD
17 jun 2025 1 FJD = 71.0665 JMD 1 JMD = 0.0141 FJD
18 jun 2025 1 FJD = 70.6763 JMD 1 JMD = 0.0141 FJD
19 jun 2025 1 FJD = 70.6291 JMD 1 JMD = 0.0142 FJD
20 jun 2025 1 FJD = 70.7725 JMD 1 JMD = 0.0141 FJD
21 jun 2025 1 FJD = 70.5334 JMD 1 JMD = 0.0142 FJD
22 jun 2025 1 FJD = 70.5334 JMD 1 JMD = 0.0142 FJD
23 jun 2025 1 FJD = 70.5334 JMD 1 JMD = 0.0142 FJD

FJD-JMD og JMD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats