currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-HUF og HUF-FJD vekselkurser - 2025

FJD-HUF og HUF-FJD vekselkurser - 2025

FJD-HUF og HUF-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-HUF og HUF-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 165,3499 HUF
1 HUF = 0,006 FJD

Jan 2025

DatoFJD-HUFHUF-FJD
01 jan 2025 1 FJD = 170.2417 HUF 1 HUF = 0.0059 FJD
02 jan 2025 1 FJD = 171.8911 HUF 1 HUF = 0.0058 FJD
03 jan 2025 1 FJD = 173.114 HUF 1 HUF = 0.0058 FJD
04 jan 2025 1 FJD = 173.3469 HUF 1 HUF = 0.0058 FJD
05 jan 2025 1 FJD = 173.3469 HUF 1 HUF = 0.0058 FJD
06 jan 2025 1 FJD = 172.1965 HUF 1 HUF = 0.0058 FJD
07 jan 2025 1 FJD = 172.9757 HUF 1 HUF = 0.0058 FJD
08 jan 2025 1 FJD = 173.3044 HUF 1 HUF = 0.0058 FJD
09 jan 2025 1 FJD = 172.4181 HUF 1 HUF = 0.0058 FJD
10 jan 2025 1 FJD = 172.1295 HUF 1 HUF = 0.0058 FJD
11 jan 2025 1 FJD = 172.5188 HUF 1 HUF = 0.0058 FJD
12 jan 2025 1 FJD = 172.5188 HUF 1 HUF = 0.0058 FJD
13 jan 2025 1 FJD = 173.3121 HUF 1 HUF = 0.0058 FJD
14 jan 2025 1 FJD = 172.2969 HUF 1 HUF = 0.0058 FJD
15 jan 2025 1 FJD = 171.1461 HUF 1 HUF = 0.0058 FJD
16 jan 2025 1 FJD = 172.1117 HUF 1 HUF = 0.0058 FJD
17 jan 2025 1 FJD = 171.8719 HUF 1 HUF = 0.0058 FJD
18 jan 2025 1 FJD = 172.495 HUF 1 HUF = 0.0058 FJD
19 jan 2025 1 FJD = 172.5064 HUF 1 HUF = 0.0058 FJD
20 jan 2025 1 FJD = 172.0378 HUF 1 HUF = 0.0058 FJD
21 jan 2025 1 FJD = 170.8819 HUF 1 HUF = 0.0059 FJD
22 jan 2025 1 FJD = 170.3061 HUF 1 HUF = 0.0059 FJD
23 jan 2025 1 FJD = 169.9769 HUF 1 HUF = 0.0059 FJD
24 jan 2025 1 FJD = 169.3392 HUF 1 HUF = 0.0059 FJD
25 jan 2025 1 FJD = 168.6909 HUF 1 HUF = 0.0059 FJD
26 jan 2025 1 FJD = 168.6909 HUF 1 HUF = 0.0059 FJD
27 jan 2025 1 FJD = 168.6485 HUF 1 HUF = 0.0059 FJD
28 jan 2025 1 FJD = 168.9672 HUF 1 HUF = 0.0059 FJD
29 jan 2025 1 FJD = 169.3365 HUF 1 HUF = 0.0059 FJD
30 jan 2025 1 FJD = 168.9326 HUF 1 HUF = 0.0059 FJD
31 jan 2025 1 FJD = 169.2303 HUF 1 HUF = 0.0059 FJD

Feb 2025

DatoFJD-HUFHUF-FJD
01 feb 2025 1 FJD = 169.4183 HUF 1 HUF = 0.0059 FJD
02 feb 2025 1 FJD = 169.4183 HUF 1 HUF = 0.0059 FJD
03 feb 2025 1 FJD = 170.2689 HUF 1 HUF = 0.0059 FJD
04 feb 2025 1 FJD = 169.4692 HUF 1 HUF = 0.0059 FJD
05 feb 2025 1 FJD = 168.7549 HUF 1 HUF = 0.0059 FJD
06 feb 2025 1 FJD = 169.3227 HUF 1 HUF = 0.0059 FJD
07 feb 2025 1 FJD = 169.0719 HUF 1 HUF = 0.0059 FJD
08 feb 2025 1 FJD = 169.6018 HUF 1 HUF = 0.0059 FJD
09 feb 2025 1 FJD = 169.6018 HUF 1 HUF = 0.0059 FJD
10 feb 2025 1 FJD = 169.2267 HUF 1 HUF = 0.0059 FJD
11 feb 2025 1 FJD = 168.8562 HUF 1 HUF = 0.0059 FJD
12 feb 2025 1 FJD = 167.6325 HUF 1 HUF = 0.006 FJD
13 feb 2025 1 FJD = 167.2128 HUF 1 HUF = 0.006 FJD
14 feb 2025 1 FJD = 167.1234 HUF 1 HUF = 0.006 FJD
15 feb 2025 1 FJD = 166.9022 HUF 1 HUF = 0.006 FJD
16 feb 2025 1 FJD = 166.9022 HUF 1 HUF = 0.006 FJD
17 feb 2025 1 FJD = 166.9485 HUF 1 HUF = 0.006 FJD
18 feb 2025 1 FJD = 166.9576 HUF 1 HUF = 0.006 FJD
19 feb 2025 1 FJD = 167.9195 HUF 1 HUF = 0.006 FJD
20 feb 2025 1 FJD = 168.6179 HUF 1 HUF = 0.0059 FJD
21 feb 2025 1 FJD = 168.728 HUF 1 HUF = 0.0059 FJD
22 feb 2025 1 FJD = 167.9477 HUF 1 HUF = 0.006 FJD
23 feb 2025 1 FJD = 167.9477 HUF 1 HUF = 0.006 FJD
24 feb 2025 1 FJD = 167.4912 HUF 1 HUF = 0.006 FJD
25 feb 2025 1 FJD = 166.5196 HUF 1 HUF = 0.006 FJD
26 feb 2025 1 FJD = 165.9168 HUF 1 HUF = 0.006 FJD
27 feb 2025 1 FJD = 165.3725 HUF 1 HUF = 0.006 FJD
28 feb 2025 1 FJD = 165.7497 HUF 1 HUF = 0.006 FJD

Mar 2025

DatoFJD-HUFHUF-FJD
01 mar 2025 1 FJD = 165.9095 HUF 1 HUF = 0.006 FJD
02 mar 2025 1 FJD = 167.3165 HUF 1 HUF = 0.006 FJD
03 mar 2025 1 FJD = 165.5148 HUF 1 HUF = 0.006 FJD
04 mar 2025 1 FJD = 163.4189 HUF 1 HUF = 0.0061 FJD
05 mar 2025 1 FJD = 161.1968 HUF 1 HUF = 0.0062 FJD
06 mar 2025 1 FJD = 161.9952 HUF 1 HUF = 0.0062 FJD
07 mar 2025 1 FJD = 160.1923 HUF 1 HUF = 0.0062 FJD
08 mar 2025 1 FJD = 159.7552 HUF 1 HUF = 0.0063 FJD
09 mar 2025 1 FJD = 159.9529 HUF 1 HUF = 0.0063 FJD
10 mar 2025 1 FJD = 160.2253 HUF 1 HUF = 0.0062 FJD
11 mar 2025 1 FJD = 160.4228 HUF 1 HUF = 0.0062 FJD
12 mar 2025 1 FJD = 159.9782 HUF 1 HUF = 0.0063 FJD
13 mar 2025 1 FJD = 160.3461 HUF 1 HUF = 0.0062 FJD
14 mar 2025 1 FJD = 160.3502 HUF 1 HUF = 0.0062 FJD
15 mar 2025 1 FJD = 160.2025 HUF 1 HUF = 0.0062 FJD
16 mar 2025 1 FJD = 160.1016 HUF 1 HUF = 0.0062 FJD
17 mar 2025 1 FJD = 160.4085 HUF 1 HUF = 0.0062 FJD
18 mar 2025 1 FJD = 159.6459 HUF 1 HUF = 0.0063 FJD
19 mar 2025 1 FJD = 159.1832 HUF 1 HUF = 0.0063 FJD
20 mar 2025 1 FJD = 160.1539 HUF 1 HUF = 0.0062 FJD
21 mar 2025 1 FJD = 160.2348 HUF 1 HUF = 0.0062 FJD
22 mar 2025 1 FJD = 159.8035 HUF 1 HUF = 0.0063 FJD
23 mar 2025 1 FJD = 159.7547 HUF 1 HUF = 0.0063 FJD
24 mar 2025 1 FJD = 159.8032 HUF 1 HUF = 0.0063 FJD
25 mar 2025 1 FJD = 160.9395 HUF 1 HUF = 0.0062 FJD
26 mar 2025 1 FJD = 161.9495 HUF 1 HUF = 0.0062 FJD
27 mar 2025 1 FJD = 162.0012 HUF 1 HUF = 0.0062 FJD
28 mar 2025 1 FJD = 162.5441 HUF 1 HUF = 0.0062 FJD
29 mar 2025 1 FJD = 160.0622 HUF 1 HUF = 0.0062 FJD
30 mar 2025 1 FJD = 159.7966 HUF 1 HUF = 0.0063 FJD
31 mar 2025 1 FJD = 159.7867 HUF 1 HUF = 0.0063 FJD

Apr 2025

DatoFJD-HUFHUF-FJD
01 apr 2025 1 FJD = 159.1534 HUF 1 HUF = 0.0063 FJD
02 apr 2025 1 FJD = 159.2644 HUF 1 HUF = 0.0063 FJD
03 apr 2025 1 FJD = 157.9836 HUF 1 HUF = 0.0063 FJD
04 apr 2025 1 FJD = 158.2527 HUF 1 HUF = 0.0063 FJD
05 apr 2025 1 FJD = 160.0111 HUF 1 HUF = 0.0062 FJD
06 apr 2025 1 FJD = 160.0111 HUF 1 HUF = 0.0062 FJD
07 apr 2025 1 FJD = 159.3944 HUF 1 HUF = 0.0063 FJD
08 apr 2025 1 FJD = 160.3283 HUF 1 HUF = 0.0062 FJD
09 apr 2025 1 FJD = 158.3645 HUF 1 HUF = 0.0063 FJD
10 apr 2025 1 FJD = 160.8491 HUF 1 HUF = 0.0062 FJD
11 apr 2025 1 FJD = 159.4381 HUF 1 HUF = 0.0063 FJD
12 apr 2025 1 FJD = 158.3109 HUF 1 HUF = 0.0063 FJD
13 apr 2025 1 FJD = 158.2911 HUF 1 HUF = 0.0063 FJD
14 apr 2025 1 FJD = 156.2456 HUF 1 HUF = 0.0064 FJD
15 apr 2025 1 FJD = 157.3181 HUF 1 HUF = 0.0064 FJD
16 apr 2025 1 FJD = 157.8926 HUF 1 HUF = 0.0063 FJD
17 apr 2025 1 FJD = 156.7426 HUF 1 HUF = 0.0064 FJD
18 apr 2025 1 FJD = 157.2472 HUF 1 HUF = 0.0064 FJD
19 apr 2025 1 FJD = 157.2468 HUF 1 HUF = 0.0064 FJD

FJD-HUF og HUF-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats