currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-HRK og HRK-FJD vekselkurser - 2026

FJD-HRK og HRK-FJD vekselkurser - 2026

FJD-HRK og HRK-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-HRK og HRK-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 2,8912 HRK
1 HRK = 0,3459 FJD

Jan 2026

DatoFJD-HRKHRK-FJD
01 jan 2026 1 FJD = 2.8217 HRK 1 HRK = 0.3544 FJD
02 jan 2026 1 FJD = 2.8186 HRK 1 HRK = 0.3548 FJD
03 jan 2026 1 FJD = 2.8196 HRK 1 HRK = 0.3547 FJD
04 jan 2026 1 FJD = 2.8196 HRK 1 HRK = 0.3547 FJD
05 jan 2026 1 FJD = 2.8313 HRK 1 HRK = 0.3532 FJD
06 jan 2026 1 FJD = 2.8319 HRK 1 HRK = 0.3531 FJD
07 jan 2026 1 FJD = 2.8399 HRK 1 HRK = 0.3521 FJD
08 jan 2026 1 FJD = 2.8429 HRK 1 HRK = 0.3518 FJD
09 jan 2026 1 FJD = 2.8405 HRK 1 HRK = 0.352 FJD
10 jan 2026 1 FJD = 2.8459 HRK 1 HRK = 0.3514 FJD
11 jan 2026 1 FJD = 2.843 HRK 1 HRK = 0.3517 FJD
12 jan 2026 1 FJD = 2.8266 HRK 1 HRK = 0.3538 FJD
13 jan 2026 1 FJD = 2.8405 HRK 1 HRK = 0.3521 FJD
14 jan 2026 1 FJD = 2.8359 HRK 1 HRK = 0.3526 FJD
15 jan 2026 1 FJD = 2.8412 HRK 1 HRK = 0.352 FJD
16 jan 2026 1 FJD = 2.8447 HRK 1 HRK = 0.3515 FJD
17 jan 2026 1 FJD = 2.8497 HRK 1 HRK = 0.3509 FJD
18 jan 2026 1 FJD = 2.8497 HRK 1 HRK = 0.3509 FJD
19 jan 2026 1 FJD = 2.8394 HRK 1 HRK = 0.3522 FJD
20 jan 2026 1 FJD = 2.8249 HRK 1 HRK = 0.354 FJD
21 jan 2026 1 FJD = 2.8341 HRK 1 HRK = 0.3528 FJD
22 jan 2026 1 FJD = 2.8446 HRK 1 HRK = 0.3515 FJD
23 jan 2026 1 FJD = 2.8525 HRK 1 HRK = 0.3506 FJD
24 jan 2026 1 FJD = 2.8308 HRK 1 HRK = 0.3533 FJD
25 jan 2026 1 FJD = 2.8308 HRK 1 HRK = 0.3533 FJD
26 jan 2026 1 FJD = 2.8728 HRK 1 HRK = 0.3481 FJD
27 jan 2026 1 FJD = 2.8691 HRK 1 HRK = 0.3485 FJD
28 jan 2026 1 FJD = 2.8637 HRK 1 HRK = 0.3492 FJD
29 jan 2026 1 FJD = 2.8762 HRK 1 HRK = 0.3477 FJD
30 jan 2026 1 FJD = 2.876 HRK 1 HRK = 0.3477 FJD
31 jan 2026 1 FJD = 2.8839 HRK 1 HRK = 0.3468 FJD

Feb 2026

DatoFJD-HRKHRK-FJD
01 feb 2026 1 FJD = 2.8839 HRK 1 HRK = 0.3468 FJD
02 feb 2026 1 FJD = 2.8511 HRK 1 HRK = 0.3507 FJD
03 feb 2026 1 FJD = 2.9023 HRK 1 HRK = 0.3446 FJD
04 feb 2026 1 FJD = 2.8984 HRK 1 HRK = 0.345 FJD
05 feb 2026 1 FJD = 2.8919 HRK 1 HRK = 0.3458 FJD
06 feb 2026 1 FJD = 2.8922 HRK 1 HRK = 0.3458 FJD
07 feb 2026 1 FJD = 2.8858 HRK 1 HRK = 0.3465 FJD
08 feb 2026 1 FJD = 2.8858 HRK 1 HRK = 0.3465 FJD
09 feb 2026 1 FJD = 2.8866 HRK 1 HRK = 0.3464 FJD
10 feb 2026 1 FJD = 2.8917 HRK 1 HRK = 0.3458 FJD
11 feb 2026 1 FJD = 2.8947 HRK 1 HRK = 0.3455 FJD
12 feb 2026 1 FJD = 2.9035 HRK 1 HRK = 0.3444 FJD
13 feb 2026 1 FJD = 2.8961 HRK 1 HRK = 0.3453 FJD
14 feb 2026 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
15 feb 2026 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
16 feb 2026 1 FJD = 2.8972 HRK 1 HRK = 0.3452 FJD
17 feb 2026 1 FJD = 2.877 HRK 1 HRK = 0.3476 FJD
18 feb 2026 1 FJD = 2.8997 HRK 1 HRK = 0.3449 FJD
19 feb 2026 1 FJD = 2.9071 HRK 1 HRK = 0.344 FJD
20 feb 2026 1 FJD = 2.8811 HRK 1 HRK = 0.3471 FJD
21 feb 2026 1 FJD = 2.8777 HRK 1 HRK = 0.3475 FJD
22 feb 2026 1 FJD = 2.8777 HRK 1 HRK = 0.3475 FJD
23 feb 2026 1 FJD = 2.8785 HRK 1 HRK = 0.3474 FJD
24 feb 2026 1 FJD = 2.8789 HRK 1 HRK = 0.3474 FJD
25 feb 2026 1 FJD = 2.9094 HRK 1 HRK = 0.3437 FJD
26 feb 2026 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
27 feb 2026 1 FJD = 2.9099 HRK 1 HRK = 0.3437 FJD
28 feb 2026 1 FJD = 2.908 HRK 1 HRK = 0.3439 FJD

Mar 2026

DatoFJD-HRKHRK-FJD
01 mar 2026 1 FJD = 2.908 HRK 1 HRK = 0.3439 FJD
02 mar 2026 1 FJD = 2.8885 HRK 1 HRK = 0.3462 FJD
03 mar 2026 1 FJD = 2.9329 HRK 1 HRK = 0.341 FJD
04 mar 2026 1 FJD = 2.9292 HRK 1 HRK = 0.3414 FJD
05 mar 2026 1 FJD = 2.9366 HRK 1 HRK = 0.3405 FJD
06 mar 2026 1 FJD = 2.9469 HRK 1 HRK = 0.3393 FJD
07 mar 2026 1 FJD = 2.9341 HRK 1 HRK = 0.3408 FJD
08 mar 2026 1 FJD = 2.9341 HRK 1 HRK = 0.3408 FJD
09 mar 2026 1 FJD = 2.9451 HRK 1 HRK = 0.3396 FJD
10 mar 2026 1 FJD = 2.9422 HRK 1 HRK = 0.3399 FJD
11 mar 2026 1 FJD = 2.9541 HRK 1 HRK = 0.3385 FJD
12 mar 2026 1 FJD = 2.962 HRK 1 HRK = 0.3376 FJD
13 mar 2026 1 FJD = 2.964 HRK 1 HRK = 0.3374 FJD
14 mar 2026 1 FJD = 2.9612 HRK 1 HRK = 0.3377 FJD
15 mar 2026 1 FJD = 2.9612 HRK 1 HRK = 0.3377 FJD
16 mar 2026 1 FJD = 2.9625 HRK 1 HRK = 0.3375 FJD
17 mar 2026 1 FJD = 2.9595 HRK 1 HRK = 0.3379 FJD
18 mar 2026 1 FJD = 2.9522 HRK 1 HRK = 0.3387 FJD
19 mar 2026 1 FJD = 2.956 HRK 1 HRK = 0.3383 FJD
20 mar 2026 1 FJD = 2.9481 HRK 1 HRK = 0.3392 FJD
21 mar 2026 1 FJD = 2.9404 HRK 1 HRK = 0.3401 FJD
22 mar 2026 1 FJD = 2.9404 HRK 1 HRK = 0.3401 FJD
23 mar 2026 1 FJD = 2.9344 HRK 1 HRK = 0.3408 FJD
24 mar 2026 1 FJD = 2.9256 HRK 1 HRK = 0.3418 FJD
25 mar 2026 1 FJD = 2.9007 HRK 1 HRK = 0.3447 FJD
26 mar 2026 1 FJD = 2.9064 HRK 1 HRK = 0.3441 FJD
27 mar 2026 1 FJD = 2.9 HRK 1 HRK = 0.3448 FJD
28 mar 2026 1 FJD = 2.8956 HRK 1 HRK = 0.3454 FJD
29 mar 2026 1 FJD = 2.8994 HRK 1 HRK = 0.3449 FJD
30 mar 2026 1 FJD = 2.9235 HRK 1 HRK = 0.3421 FJD
31 mar 2026 1 FJD = 2.9281 HRK 1 HRK = 0.3415 FJD

Apr 2026

DatoFJD-HRKHRK-FJD
01 apr 2026 1 FJD = 2.8764 HRK 1 HRK = 0.3477 FJD
02 apr 2026 1 FJD = 2.903 HRK 1 HRK = 0.3445 FJD
03 apr 2026 1 FJD = 2.8955 HRK 1 HRK = 0.3454 FJD
04 apr 2026 1 FJD = 2.9014 HRK 1 HRK = 0.3447 FJD
05 apr 2026 1 FJD = 2.9014 HRK 1 HRK = 0.3447 FJD
06 apr 2026 1 FJD = 2.8955 HRK 1 HRK = 0.3454 FJD
07 apr 2026 1 FJD = 2.9139 HRK 1 HRK = 0.3432 FJD
08 apr 2026 1 FJD = 2.9071 HRK 1 HRK = 0.344 FJD
09 apr 2026 1 FJD = 2.9131 HRK 1 HRK = 0.3433 FJD
10 apr 2026 1 FJD = 2.9109 HRK 1 HRK = 0.3435 FJD
11 apr 2026 1 FJD = 2.9057 HRK 1 HRK = 0.3442 FJD
12 apr 2026 1 FJD = 2.9057 HRK 1 HRK = 0.3442 FJD
13 apr 2026 1 FJD = 2.9099 HRK 1 HRK = 0.3437 FJD
14 apr 2026 1 FJD = 2.9025 HRK 1 HRK = 0.3445 FJD
15 apr 2026 1 FJD = 2.9099 HRK 1 HRK = 0.3437 FJD
16 apr 2026 1 FJD = 2.887 HRK 1 HRK = 0.3464 FJD
17 apr 2026 1 FJD = 2.8825 HRK 1 HRK = 0.3469 FJD

FJD-HRK og HRK-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats