> FJD-HNL og HNL-FJD vekselkurser - 2026

FJD-HNL og HNL-FJD vekselkurser - 2026

FJD-HNL og HNL-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-HNL og HNL-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 FJD = 11,8638 HNL

1 HNL = 0,0843 FJD

1år 2år 3år

FJD til HNLHNL til FJD

Jan 2026

Dato	FJD-HNL	HNL-FJD
01 jan 2026	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
02 jan 2026	1 FJD = 11.5616 HNL	1 HNL = 0.0865 FJD
03 jan 2026	1 FJD = 11.5565 HNL	1 HNL = 0.0865 FJD
04 jan 2026	1 FJD = 11.5565 HNL	1 HNL = 0.0865 FJD
05 jan 2026	1 FJD = 11.5712 HNL	1 HNL = 0.0864 FJD
06 jan 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
07 jan 2026	1 FJD = 11.6173 HNL	1 HNL = 0.0861 FJD
08 jan 2026	1 FJD = 11.6166 HNL	1 HNL = 0.0861 FJD
09 jan 2026	1 FJD = 11.5816 HNL	1 HNL = 0.0863 FJD
10 jan 2026	1 FJD = 11.6325 HNL	1 HNL = 0.086 FJD
11 jan 2026	1 FJD = 11.5888 HNL	1 HNL = 0.0863 FJD
12 jan 2026	1 FJD = 11.5536 HNL	1 HNL = 0.0866 FJD
13 jan 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
14 jan 2026	1 FJD = 11.5625 HNL	1 HNL = 0.0865 FJD
15 jan 2026	1 FJD = 11.5667 HNL	1 HNL = 0.0865 FJD
16 jan 2026	1 FJD = 11.5685 HNL	1 HNL = 0.0864 FJD
17 jan 2026	1 FJD = 11.5835 HNL	1 HNL = 0.0863 FJD
18 jan 2026	1 FJD = 11.5835 HNL	1 HNL = 0.0863 FJD
19 jan 2026	1 FJD = 11.5549 HNL	1 HNL = 0.0865 FJD
20 jan 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
21 jan 2026	1 FJD = 11.6267 HNL	1 HNL = 0.086 FJD
22 jan 2026	1 FJD = 11.6555 HNL	1 HNL = 0.0858 FJD
23 jan 2026	1 FJD = 11.7179 HNL	1 HNL = 0.0853 FJD
24 jan 2026	1 FJD = 11.6317 HNL	1 HNL = 0.086 FJD
25 jan 2026	1 FJD = 11.6317 HNL	1 HNL = 0.086 FJD
26 jan 2026	1 FJD = 11.9201 HNL	1 HNL = 0.0839 FJD
27 jan 2026	1 FJD = 11.9368 HNL	1 HNL = 0.0838 FJD
28 jan 2026	1 FJD = 12.0037 HNL	1 HNL = 0.0833 FJD
29 jan 2026	1 FJD = 12.0402 HNL	1 HNL = 0.0831 FJD
30 jan 2026	1 FJD = 12.0217 HNL	1 HNL = 0.0832 FJD
31 jan 2026	1 FJD = 12.0021 HNL	1 HNL = 0.0833 FJD

Feb 2026

Dato	FJD-HNL	HNL-FJD
01 feb 2026	1 FJD = 12.0677 HNL	1 HNL = 0.0829 FJD
02 feb 2026	1 FJD = 11.8568 HNL	1 HNL = 0.0843 FJD
03 feb 2026	1 FJD = 11.9969 HNL	1 HNL = 0.0834 FJD
04 feb 2026	1 FJD = 12.0095 HNL	1 HNL = 0.0833 FJD
05 feb 2026	1 FJD = 11.9664 HNL	1 HNL = 0.0836 FJD
06 feb 2026	1 FJD = 11.9558 HNL	1 HNL = 0.0836 FJD
07 feb 2026	1 FJD = 11.9733 HNL	1 HNL = 0.0835 FJD
08 feb 2026	1 FJD = 11.9206 HNL	1 HNL = 0.0839 FJD
09 feb 2026	1 FJD = 12.0112 HNL	1 HNL = 0.0833 FJD
10 feb 2026	1 FJD = 12.0489 HNL	1 HNL = 0.083 FJD
11 feb 2026	1 FJD = 12.0866 HNL	1 HNL = 0.0827 FJD
12 feb 2026	1 FJD = 12.1032 HNL	1 HNL = 0.0826 FJD
13 feb 2026	1 FJD = 12.0456 HNL	1 HNL = 0.083 FJD
14 feb 2026	1 FJD = 12.0327 HNL	1 HNL = 0.0831 FJD
15 feb 2026	1 FJD = 12.0327 HNL	1 HNL = 0.0831 FJD
16 feb 2026	1 FJD = 12.0509 HNL	1 HNL = 0.083 FJD
17 feb 2026	1 FJD = 11.9592 HNL	1 HNL = 0.0836 FJD
18 feb 2026	1 FJD = 12.0483 HNL	1 HNL = 0.083 FJD
19 feb 2026	1 FJD = 12.0276 HNL	1 HNL = 0.0831 FJD
20 feb 2026	1 FJD = 11.9066 HNL	1 HNL = 0.084 FJD
21 feb 2026	1 FJD = 11.8784 HNL	1 HNL = 0.0842 FJD
22 feb 2026	1 FJD = 11.8784 HNL	1 HNL = 0.0842 FJD
23 feb 2026	1 FJD = 11.8902 HNL	1 HNL = 0.0841 FJD
24 feb 2026	1 FJD = 11.9093 HNL	1 HNL = 0.084 FJD
25 feb 2026	1 FJD = 12.0281 HNL	1 HNL = 0.0831 FJD
26 feb 2026	1 FJD = 12.0656 HNL	1 HNL = 0.0829 FJD
27 feb 2026	1 FJD = 12.0556 HNL	1 HNL = 0.0829 FJD
28 feb 2026	1 FJD = 12.0498 HNL	1 HNL = 0.083 FJD

Mar 2026

Dato	FJD-HNL	HNL-FJD
01 mar 2026	1 FJD = 12.0498 HNL	1 HNL = 0.083 FJD
02 mar 2026	1 FJD = 11.9135 HNL	1 HNL = 0.0839 FJD
03 mar 2026	1 FJD = 11.955 HNL	1 HNL = 0.0836 FJD
04 mar 2026	1 FJD = 11.9751 HNL	1 HNL = 0.0835 FJD
05 mar 2026	1 FJD = 11.9837 HNL	1 HNL = 0.0834 FJD
06 mar 2026	1 FJD = 11.9756 HNL	1 HNL = 0.0835 FJD
07 mar 2026	1 FJD = 11.91 HNL	1 HNL = 0.084 FJD
08 mar 2026	1 FJD = 11.91 HNL	1 HNL = 0.084 FJD
09 mar 2026	1 FJD = 11.9562 HNL	1 HNL = 0.0836 FJD
10 mar 2026	1 FJD = 12.0362 HNL	1 HNL = 0.0831 FJD
11 mar 2026	1 FJD = 12.0363 HNL	1 HNL = 0.0831 FJD
12 mar 2026	1 FJD = 12.027 HNL	1 HNL = 0.0831 FJD
13 mar 2026	1 FJD = 11.9453 HNL	1 HNL = 0.0837 FJD
14 mar 2026	1 FJD = 11.8762 HNL	1 HNL = 0.0842 FJD
15 mar 2026	1 FJD = 11.8762 HNL	1 HNL = 0.0842 FJD
16 mar 2026	1 FJD = 11.9499 HNL	1 HNL = 0.0837 FJD
17 mar 2026	1 FJD = 11.963 HNL	1 HNL = 0.0836 FJD
18 mar 2026	1 FJD = 11.98 HNL	1 HNL = 0.0835 FJD
19 mar 2026	1 FJD = 11.9341 HNL	1 HNL = 0.0838 FJD
20 mar 2026	1 FJD = 11.9727 HNL	1 HNL = 0.0835 FJD
21 mar 2026	1 FJD = 11.9324 HNL	1 HNL = 0.0838 FJD
22 mar 2026	1 FJD = 11.9324 HNL	1 HNL = 0.0838 FJD
23 mar 2026	1 FJD = 11.9033 HNL	1 HNL = 0.084 FJD
24 mar 2026	1 FJD = 11.9161 HNL	1 HNL = 0.0839 FJD
25 mar 2026	1 FJD = 11.8268 HNL	1 HNL = 0.0846 FJD
26 mar 2026	1 FJD = 11.8028 HNL	1 HNL = 0.0847 FJD
27 mar 2026	1 FJD = 11.7629 HNL	1 HNL = 0.085 FJD
28 mar 2026	1 FJD = 11.7282 HNL	1 HNL = 0.0853 FJD
29 mar 2026	1 FJD = 11.7232 HNL	1 HNL = 0.0853 FJD
30 mar 2026	1 FJD = 11.8354 HNL	1 HNL = 0.0845 FJD
31 mar 2026	1 FJD = 11.8492 HNL	1 HNL = 0.0844 FJD

Apr 2026

Dato	FJD-HNL	HNL-FJD
01 apr 2026	1 FJD = 11.7653 HNL	1 HNL = 0.085 FJD
02 apr 2026	1 FJD = 11.7884 HNL	1 HNL = 0.0848 FJD
03 apr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
04 apr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
05 apr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
06 apr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
07 apr 2026	1 FJD = 11.8689 HNL	1 HNL = 0.0843 FJD
08 apr 2026	1 FJD = 11.9856 HNL	1 HNL = 0.0834 FJD
09 apr 2026	1 FJD = 11.982 HNL	1 HNL = 0.0835 FJD
10 apr 2026	1 FJD = 12.0152 HNL	1 HNL = 0.0832 FJD
11 apr 2026	1 FJD = 11.9913 HNL	1 HNL = 0.0834 FJD
12 apr 2026	1 FJD = 11.9913 HNL	1 HNL = 0.0834 FJD
13 apr 2026	1 FJD = 11.9952 HNL	1 HNL = 0.0834 FJD
14 apr 2026	1 FJD = 12.068 HNL	1 HNL = 0.0829 FJD
15 apr 2026	1 FJD = 12.0814 HNL	1 HNL = 0.0828 FJD
16 apr 2026	1 FJD = 11.9849 HNL	1 HNL = 0.0834 FJD
17 apr 2026	1 FJD = 11.9749 HNL	1 HNL = 0.0835 FJD

FJD-HNL og HNL-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder