> FJD-HNL og HNL-FJD vekselkurser - 2025

FJD-HNL og HNL-FJD vekselkurser - 2025

FJD-HNL og HNL-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-HNL og HNL-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FJD = 11,2129 HNL

1 HNL = 0,0892 FJD

1år 2år 3år

FJD til HNLHNL til FJD

Jan 2025

Dato	FJD-HNL	HNL-FJD
01 jan 2025	1 FJD = 10.9356 HNL	1 HNL = 0.0914 FJD
02 jan 2025	1 FJD = 10.9235 HNL	1 HNL = 0.0915 FJD
03 jan 2025	1 FJD = 10.9278 HNL	1 HNL = 0.0915 FJD
04 jan 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
05 jan 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
06 jan 2025	1 FJD = 11.0053 HNL	1 HNL = 0.0909 FJD
07 jan 2025	1 FJD = 10.9947 HNL	1 HNL = 0.091 FJD
08 jan 2025	1 FJD = 10.925 HNL	1 HNL = 0.0915 FJD
09 jan 2025	1 FJD = 10.9084 HNL	1 HNL = 0.0917 FJD
10 jan 2025	1 FJD = 10.9044 HNL	1 HNL = 0.0917 FJD
11 jan 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
12 jan 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
13 jan 2025	1 FJD = 10.876 HNL	1 HNL = 0.0919 FJD
14 jan 2025	1 FJD = 10.9177 HNL	1 HNL = 0.0916 FJD
15 jan 2025	1 FJD = 10.926 HNL	1 HNL = 0.0915 FJD
16 jan 2025	1 FJD = 10.935 HNL	1 HNL = 0.0914 FJD
17 jan 2025	1 FJD = 10.9157 HNL	1 HNL = 0.0916 FJD
18 jan 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
19 jan 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
20 jan 2025	1 FJD = 10.9452 HNL	1 HNL = 0.0914 FJD
21 jan 2025	1 FJD = 10.958 HNL	1 HNL = 0.0913 FJD
22 jan 2025	1 FJD = 10.9547 HNL	1 HNL = 0.0913 FJD
23 jan 2025	1 FJD = 11.0016 HNL	1 HNL = 0.0909 FJD
24 jan 2025	1 FJD = 11.0514 HNL	1 HNL = 0.0905 FJD
25 jan 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
26 jan 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
27 jan 2025	1 FJD = 11.0437 HNL	1 HNL = 0.0905 FJD
28 jan 2025	1 FJD = 10.9987 HNL	1 HNL = 0.0909 FJD
29 jan 2025	1 FJD = 11.0018 HNL	1 HNL = 0.0909 FJD
30 jan 2025	1 FJD = 10.9783 HNL	1 HNL = 0.0911 FJD
31 jan 2025	1 FJD = 10.9726 HNL	1 HNL = 0.0911 FJD

Feb 2025

Dato	FJD-HNL	HNL-FJD
01 feb 2025	1 FJD = 10.9625 HNL	1 HNL = 0.0912 FJD
02 feb 2025	1 FJD = 10.9806 HNL	1 HNL = 0.0911 FJD
03 feb 2025	1 FJD = 10.9004 HNL	1 HNL = 0.0917 FJD
04 feb 2025	1 FJD = 10.9503 HNL	1 HNL = 0.0913 FJD
05 feb 2025	1 FJD = 11.0377 HNL	1 HNL = 0.0906 FJD
06 feb 2025	1 FJD = 11.014 HNL	1 HNL = 0.0908 FJD
07 feb 2025	1 FJD = 11.0351 HNL	1 HNL = 0.0906 FJD
08 feb 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
09 feb 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
10 feb 2025	1 FJD = 11.0218 HNL	1 HNL = 0.0907 FJD
11 feb 2025	1 FJD = 11.0142 HNL	1 HNL = 0.0908 FJD
12 feb 2025	1 FJD = 11.0176 HNL	1 HNL = 0.0908 FJD
13 feb 2025	1 FJD = 10.9771 HNL	1 HNL = 0.0911 FJD
14 feb 2025	1 FJD = 11.0862 HNL	1 HNL = 0.0902 FJD
15 feb 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
16 feb 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
17 feb 2025	1 FJD = 11.1055 HNL	1 HNL = 0.09 FJD
18 feb 2025	1 FJD = 11.0905 HNL	1 HNL = 0.0902 FJD
19 feb 2025	1 FJD = 11.1132 HNL	1 HNL = 0.09 FJD
20 feb 2025	1 FJD = 11.146 HNL	1 HNL = 0.0897 FJD
21 feb 2025	1 FJD = 11.1632 HNL	1 HNL = 0.0896 FJD
22 feb 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
23 feb 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
24 feb 2025	1 FJD = 11.1405 HNL	1 HNL = 0.0898 FJD
25 feb 2025	1 FJD = 11.1225 HNL	1 HNL = 0.0899 FJD
26 feb 2025	1 FJD = 11.1061 HNL	1 HNL = 0.09 FJD
27 feb 2025	1 FJD = 11.1001 HNL	1 HNL = 0.0901 FJD
28 feb 2025	1 FJD = 11.0163 HNL	1 HNL = 0.0908 FJD

Mar 2025

Dato	FJD-HNL	HNL-FJD
01 mar 2025	1 FJD = 10.9868 HNL	1 HNL = 0.091 FJD
02 mar 2025	1 FJD = 11.0217 HNL	1 HNL = 0.0907 FJD
03 mar 2025	1 FJD = 10.9122 HNL	1 HNL = 0.0916 FJD
04 mar 2025	1 FJD = 11.053 HNL	1 HNL = 0.0905 FJD
05 mar 2025	1 FJD = 11.0466 HNL	1 HNL = 0.0905 FJD
06 mar 2025	1 FJD = 11.1586 HNL	1 HNL = 0.0896 FJD
07 mar 2025	1 FJD = 11.1392 HNL	1 HNL = 0.0898 FJD
08 mar 2025	1 FJD = 11.128 HNL	1 HNL = 0.0899 FJD
09 mar 2025	1 FJD = 11.147 HNL	1 HNL = 0.0897 FJD
10 mar 2025	1 FJD = 11.1761 HNL	1 HNL = 0.0895 FJD
11 mar 2025	1 FJD = 11.1216 HNL	1 HNL = 0.0899 FJD
12 mar 2025	1 FJD = 11.1557 HNL	1 HNL = 0.0896 FJD
13 mar 2025	1 FJD = 11.1208 HNL	1 HNL = 0.0899 FJD
14 mar 2025	1 FJD = 11.1621 HNL	1 HNL = 0.0896 FJD
15 mar 2025	1 FJD = 11.1366 HNL	1 HNL = 0.0898 FJD
16 mar 2025	1 FJD = 11.1886 HNL	1 HNL = 0.0894 FJD
17 mar 2025	1 FJD = 11.1948 HNL	1 HNL = 0.0893 FJD
18 mar 2025	1 FJD = 11.2093 HNL	1 HNL = 0.0892 FJD
19 mar 2025	1 FJD = 11.1894 HNL	1 HNL = 0.0894 FJD
20 mar 2025	1 FJD = 11.2119 HNL	1 HNL = 0.0892 FJD
21 mar 2025	1 FJD = 11.1521 HNL	1 HNL = 0.0897 FJD
22 mar 2025	1 FJD = 11.0986 HNL	1 HNL = 0.0901 FJD
23 mar 2025	1 FJD = 11.1485 HNL	1 HNL = 0.0897 FJD
24 mar 2025	1 FJD = 11.1537 HNL	1 HNL = 0.0897 FJD
25 mar 2025	1 FJD = 11.1646 HNL	1 HNL = 0.0896 FJD
26 mar 2025	1 FJD = 11.1566 HNL	1 HNL = 0.0896 FJD
27 mar 2025	1 FJD = 11.142 HNL	1 HNL = 0.0898 FJD
28 mar 2025	1 FJD = 11.1268 HNL	1 HNL = 0.0899 FJD
29 mar 2025	1 FJD = 11.0084 HNL	1 HNL = 0.0908 FJD
30 mar 2025	1 FJD = 11.0272 HNL	1 HNL = 0.0907 FJD
31 mar 2025	1 FJD = 10.9917 HNL	1 HNL = 0.091 FJD

Apr 2025

Dato	FJD-HNL	HNL-FJD
01 apr 2025	1 FJD = 10.9284 HNL	1 HNL = 0.0915 FJD
02 apr 2025	1 FJD = 10.9748 HNL	1 HNL = 0.0911 FJD
03 apr 2025	1 FJD = 10.9964 HNL	1 HNL = 0.0909 FJD
04 apr 2025	1 FJD = 11.0272 HNL	1 HNL = 0.0907 FJD
05 apr 2025	1 FJD = 11.121 HNL	1 HNL = 0.0899 FJD
06 apr 2025	1 FJD = 11.121 HNL	1 HNL = 0.0899 FJD
07 apr 2025	1 FJD = 10.9702 HNL	1 HNL = 0.0912 FJD
08 apr 2025	1 FJD = 10.9888 HNL	1 HNL = 0.091 FJD
09 apr 2025	1 FJD = 11.0722 HNL	1 HNL = 0.0903 FJD
10 apr 2025	1 FJD = 11.1973 HNL	1 HNL = 0.0893 FJD
11 apr 2025	1 FJD = 11.3163 HNL	1 HNL = 0.0884 FJD
12 apr 2025	1 FJD = 11.3422 HNL	1 HNL = 0.0882 FJD
13 apr 2025	1 FJD = 11.2823 HNL	1 HNL = 0.0886 FJD
14 apr 2025	1 FJD = 11.1362 HNL	1 HNL = 0.0898 FJD
15 apr 2025	1 FJD = 11.3207 HNL	1 HNL = 0.0883 FJD
16 apr 2025	1 FJD = 11.3136 HNL	1 HNL = 0.0884 FJD
17 apr 2025	1 FJD = 11.3193 HNL	1 HNL = 0.0883 FJD
18 apr 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
19 apr 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
20 apr 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
21 apr 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
22 apr 2025	1 FJD = 11.512 HNL	1 HNL = 0.0869 FJD
23 apr 2025	1 FJD = 11.5064 HNL	1 HNL = 0.0869 FJD
24 apr 2025	1 FJD = 11.4761 HNL	1 HNL = 0.0871 FJD
25 apr 2025	1 FJD = 11.4729 HNL	1 HNL = 0.0872 FJD
26 apr 2025	1 FJD = 11.428 HNL	1 HNL = 0.0875 FJD
27 apr 2025	1 FJD = 11.428 HNL	1 HNL = 0.0875 FJD
28 apr 2025	1 FJD = 11.4769 HNL	1 HNL = 0.0871 FJD
29 apr 2025	1 FJD = 11.4923 HNL	1 HNL = 0.087 FJD
30 apr 2025	1 FJD = 11.4749 HNL	1 HNL = 0.0871 FJD

May 2025

Dato	FJD-HNL	HNL-FJD
01 maj 2025	1 FJD = 11.5201 HNL	1 HNL = 0.0868 FJD
02 maj 2025	1 FJD = 11.507 HNL	1 HNL = 0.0869 FJD
03 maj 2025	1 FJD = 11.5392 HNL	1 HNL = 0.0867 FJD
04 maj 2025	1 FJD = 11.5392 HNL	1 HNL = 0.0867 FJD
05 maj 2025	1 FJD = 11.5431 HNL	1 HNL = 0.0866 FJD
06 maj 2025	1 FJD = 11.5098 HNL	1 HNL = 0.0869 FJD
07 maj 2025	1 FJD = 11.5289 HNL	1 HNL = 0.0867 FJD
08 maj 2025	1 FJD = 11.4526 HNL	1 HNL = 0.0873 FJD
09 maj 2025	1 FJD = 11.4374 HNL	1 HNL = 0.0874 FJD
10 maj 2025	1 FJD = 11.3874 HNL	1 HNL = 0.0878 FJD
11 maj 2025	1 FJD = 11.4399 HNL	1 HNL = 0.0874 FJD
12 maj 2025	1 FJD = 11.4262 HNL	1 HNL = 0.0875 FJD
13 maj 2025	1 FJD = 11.4338 HNL	1 HNL = 0.0875 FJD
14 maj 2025	1 FJD = 11.5119 HNL	1 HNL = 0.0869 FJD
15 maj 2025	1 FJD = 11.4484 HNL	1 HNL = 0.0873 FJD
16 maj 2025	1 FJD = 11.459 HNL	1 HNL = 0.0873 FJD
17 maj 2025	1 FJD = 11.4832 HNL	1 HNL = 0.0871 FJD
18 maj 2025	1 FJD = 11.4832 HNL	1 HNL = 0.0871 FJD
19 maj 2025	1 FJD = 11.4916 HNL	1 HNL = 0.087 FJD
20 maj 2025	1 FJD = 11.4695 HNL	1 HNL = 0.0872 FJD
21 maj 2025	1 FJD = 11.5122 HNL	1 HNL = 0.0869 FJD
22 maj 2025	1 FJD = 11.4759 HNL	1 HNL = 0.0871 FJD
23 maj 2025	1 FJD = 11.5319 HNL	1 HNL = 0.0867 FJD
24 maj 2025	1 FJD = 11.5404 HNL	1 HNL = 0.0867 FJD
25 maj 2025	1 FJD = 11.5404 HNL	1 HNL = 0.0867 FJD
26 maj 2025	1 FJD = 11.5788 HNL	1 HNL = 0.0864 FJD
27 maj 2025	1 FJD = 11.5658 HNL	1 HNL = 0.0865 FJD
28 maj 2025	1 FJD = 11.5233 HNL	1 HNL = 0.0868 FJD
29 maj 2025	1 FJD = 11.5235 HNL	1 HNL = 0.0868 FJD
30 maj 2025	1 FJD = 11.5094 HNL	1 HNL = 0.0869 FJD
31 maj 2025	1 FJD = 11.5169 HNL	1 HNL = 0.0868 FJD

Jun 2025

Dato	FJD-HNL	HNL-FJD
01 jun 2025	1 FJD = 11.5012 HNL	1 HNL = 0.0869 FJD
02 jun 2025	1 FJD = 11.5729 HNL	1 HNL = 0.0864 FJD
03 jun 2025	1 FJD = 11.5577 HNL	1 HNL = 0.0865 FJD
04 jun 2025	1 FJD = 11.5681 HNL	1 HNL = 0.0864 FJD
05 jun 2025	1 FJD = 11.6133 HNL	1 HNL = 0.0861 FJD
06 jun 2025	1 FJD = 11.5996 HNL	1 HNL = 0.0862 FJD
07 jun 2025	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
08 jun 2025	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
09 jun 2025	1 FJD = 11.6194 HNL	1 HNL = 0.0861 FJD
10 jun 2025	1 FJD = 11.6196 HNL	1 HNL = 0.0861 FJD
11 jun 2025	1 FJD = 11.6105 HNL	1 HNL = 0.0861 FJD
12 jun 2025	1 FJD = 11.6401 HNL	1 HNL = 0.0859 FJD
13 jun 2025	1 FJD = 11.6025 HNL	1 HNL = 0.0862 FJD
14 jun 2025	1 FJD = 11.5579 HNL	1 HNL = 0.0865 FJD

FJD-HNL og HNL-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder