currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-HKD og HKD-FJD vekselkurser - 2026

FJD-HKD og HKD-FJD vekselkurser - 2026

FJD-HKD og HKD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-HKD og HKD-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 3,5073 HKD
1 HKD = 0,2851 FJD

Jan 2026

DatoFJD-HKDHKD-FJD
01 jan 2026 1 FJD = 3.4241 HKD 1 HKD = 0.2921 FJD
02 jan 2026 1 FJD = 3.4175 HKD 1 HKD = 0.2926 FJD
03 jan 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
04 jan 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
05 jan 2026 1 FJD = 3.4181 HKD 1 HKD = 0.2926 FJD
06 jan 2026 1 FJD = 3.428 HKD 1 HKD = 0.2917 FJD
07 jan 2026 1 FJD = 3.4298 HKD 1 HKD = 0.2916 FJD
08 jan 2026 1 FJD = 3.4327 HKD 1 HKD = 0.2913 FJD
09 jan 2026 1 FJD = 3.4232 HKD 1 HKD = 0.2921 FJD
10 jan 2026 1 FJD = 3.4263 HKD 1 HKD = 0.2919 FJD
11 jan 2026 1 FJD = 3.4228 HKD 1 HKD = 0.2922 FJD
12 jan 2026 1 FJD = 3.4172 HKD 1 HKD = 0.2926 FJD
13 jan 2026 1 FJD = 3.4297 HKD 1 HKD = 0.2916 FJD
14 jan 2026 1 FJD = 3.4181 HKD 1 HKD = 0.2926 FJD
15 jan 2026 1 FJD = 3.4216 HKD 1 HKD = 0.2923 FJD
16 jan 2026 1 FJD = 3.4218 HKD 1 HKD = 0.2922 FJD
17 jan 2026 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
18 jan 2026 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
19 jan 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
20 jan 2026 1 FJD = 3.431 HKD 1 HKD = 0.2915 FJD
21 jan 2026 1 FJD = 3.4396 HKD 1 HKD = 0.2907 FJD
22 jan 2026 1 FJD = 3.4465 HKD 1 HKD = 0.2901 FJD
23 jan 2026 1 FJD = 3.4652 HKD 1 HKD = 0.2886 FJD
24 jan 2026 1 FJD = 3.4651 HKD 1 HKD = 0.2886 FJD
25 jan 2026 1 FJD = 3.4651 HKD 1 HKD = 0.2886 FJD
26 jan 2026 1 FJD = 3.5235 HKD 1 HKD = 0.2838 FJD
27 jan 2026 1 FJD = 3.5328 HKD 1 HKD = 0.2831 FJD
28 jan 2026 1 FJD = 3.5504 HKD 1 HKD = 0.2817 FJD
29 jan 2026 1 FJD = 3.5589 HKD 1 HKD = 0.281 FJD
30 jan 2026 1 FJD = 3.5558 HKD 1 HKD = 0.2812 FJD
31 jan 2026 1 FJD = 3.5425 HKD 1 HKD = 0.2823 FJD

Feb 2026

DatoFJD-HKDHKD-FJD
01 feb 2026 1 FJD = 3.5429 HKD 1 HKD = 0.2823 FJD
02 feb 2026 1 FJD = 3.5043 HKD 1 HKD = 0.2854 FJD
03 feb 2026 1 FJD = 3.5497 HKD 1 HKD = 0.2817 FJD
04 feb 2026 1 FJD = 3.5527 HKD 1 HKD = 0.2815 FJD
05 feb 2026 1 FJD = 3.5381 HKD 1 HKD = 0.2826 FJD
06 feb 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
07 feb 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
08 feb 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
09 feb 2026 1 FJD = 3.5558 HKD 1 HKD = 0.2812 FJD
10 feb 2026 1 FJD = 3.5655 HKD 1 HKD = 0.2805 FJD
11 feb 2026 1 FJD = 3.5745 HKD 1 HKD = 0.2798 FJD
12 feb 2026 1 FJD = 3.5788 HKD 1 HKD = 0.2794 FJD
13 feb 2026 1 FJD = 3.5635 HKD 1 HKD = 0.2806 FJD
14 feb 2026 1 FJD = 3.5643 HKD 1 HKD = 0.2806 FJD
15 feb 2026 1 FJD = 3.5643 HKD 1 HKD = 0.2806 FJD
16 feb 2026 1 FJD = 3.5628 HKD 1 HKD = 0.2807 FJD
17 feb 2026 1 FJD = 3.5308 HKD 1 HKD = 0.2832 FJD
18 feb 2026 1 FJD = 3.5611 HKD 1 HKD = 0.2808 FJD
19 feb 2026 1 FJD = 3.5507 HKD 1 HKD = 0.2816 FJD
20 feb 2026 1 FJD = 3.5169 HKD 1 HKD = 0.2843 FJD
21 feb 2026 1 FJD = 3.5171 HKD 1 HKD = 0.2843 FJD
22 feb 2026 1 FJD = 3.5171 HKD 1 HKD = 0.2843 FJD
23 feb 2026 1 FJD = 3.5186 HKD 1 HKD = 0.2842 FJD
24 feb 2026 1 FJD = 3.5201 HKD 1 HKD = 0.2841 FJD
25 feb 2026 1 FJD = 3.5575 HKD 1 HKD = 0.2811 FJD
26 feb 2026 1 FJD = 3.567 HKD 1 HKD = 0.2803 FJD
27 feb 2026 1 FJD = 3.5658 HKD 1 HKD = 0.2804 FJD
28 feb 2026 1 FJD = 3.5681 HKD 1 HKD = 0.2803 FJD

Mar 2026

DatoFJD-HKDHKD-FJD
01 mar 2026 1 FJD = 3.5681 HKD 1 HKD = 0.2803 FJD
02 mar 2026 1 FJD = 3.5177 HKD 1 HKD = 0.2843 FJD
03 mar 2026 1 FJD = 3.5261 HKD 1 HKD = 0.2836 FJD
04 mar 2026 1 FJD = 3.5402 HKD 1 HKD = 0.2825 FJD
05 mar 2026 1 FJD = 3.5412 HKD 1 HKD = 0.2824 FJD
06 mar 2026 1 FJD = 3.5376 HKD 1 HKD = 0.2827 FJD
07 mar 2026 1 FJD = 3.5386 HKD 1 HKD = 0.2826 FJD
08 mar 2026 1 FJD = 3.5386 HKD 1 HKD = 0.2826 FJD
09 mar 2026 1 FJD = 3.5302 HKD 1 HKD = 0.2833 FJD
10 mar 2026 1 FJD = 3.5551 HKD 1 HKD = 0.2813 FJD
11 mar 2026 1 FJD = 3.5596 HKD 1 HKD = 0.2809 FJD
12 mar 2026 1 FJD = 3.5527 HKD 1 HKD = 0.2815 FJD
13 mar 2026 1 FJD = 3.5307 HKD 1 HKD = 0.2832 FJD
14 mar 2026 1 FJD = 3.5135 HKD 1 HKD = 0.2846 FJD
15 mar 2026 1 FJD = 3.5135 HKD 1 HKD = 0.2846 FJD
16 mar 2026 1 FJD = 3.5354 HKD 1 HKD = 0.2829 FJD
17 mar 2026 1 FJD = 3.5449 HKD 1 HKD = 0.2821 FJD
18 mar 2026 1 FJD = 3.5428 HKD 1 HKD = 0.2823 FJD
19 mar 2026 1 FJD = 3.5292 HKD 1 HKD = 0.2833 FJD
20 mar 2026 1 FJD = 3.5455 HKD 1 HKD = 0.2821 FJD
21 mar 2026 1 FJD = 3.5382 HKD 1 HKD = 0.2826 FJD
22 mar 2026 1 FJD = 3.5382 HKD 1 HKD = 0.2826 FJD
23 mar 2026 1 FJD = 3.5276 HKD 1 HKD = 0.2835 FJD
24 mar 2026 1 FJD = 3.5207 HKD 1 HKD = 0.284 FJD
25 mar 2026 1 FJD = 3.4901 HKD 1 HKD = 0.2865 FJD
26 mar 2026 1 FJD = 3.4799 HKD 1 HKD = 0.2874 FJD
27 mar 2026 1 FJD = 3.4702 HKD 1 HKD = 0.2882 FJD
28 mar 2026 1 FJD = 3.4623 HKD 1 HKD = 0.2888 FJD
29 mar 2026 1 FJD = 3.4669 HKD 1 HKD = 0.2884 FJD
30 mar 2026 1 FJD = 3.4924 HKD 1 HKD = 0.2863 FJD
31 mar 2026 1 FJD = 3.4993 HKD 1 HKD = 0.2858 FJD

Apr 2026

DatoFJD-HKDHKD-FJD
01 apr 2026 1 FJD = 3.4719 HKD 1 HKD = 0.288 FJD
02 apr 2026 1 FJD = 3.4774 HKD 1 HKD = 0.2876 FJD
03 apr 2026 1 FJD = 3.4772 HKD 1 HKD = 0.2876 FJD
04 apr 2026 1 FJD = 3.4776 HKD 1 HKD = 0.2876 FJD
05 apr 2026 1 FJD = 3.4776 HKD 1 HKD = 0.2876 FJD
06 apr 2026 1 FJD = 3.4772 HKD 1 HKD = 0.2876 FJD
07 apr 2026 1 FJD = 3.5019 HKD 1 HKD = 0.2856 FJD
08 apr 2026 1 FJD = 3.537 HKD 1 HKD = 0.2827 FJD
09 apr 2026 1 FJD = 3.5369 HKD 1 HKD = 0.2827 FJD
10 apr 2026 1 FJD = 3.5448 HKD 1 HKD = 0.2821 FJD
11 apr 2026 1 FJD = 3.5415 HKD 1 HKD = 0.2824 FJD
12 apr 2026 1 FJD = 3.5416 HKD 1 HKD = 0.2824 FJD
13 apr 2026 1 FJD = 3.5384 HKD 1 HKD = 0.2826 FJD
14 apr 2026 1 FJD = 3.56 HKD 1 HKD = 0.2809 FJD
15 apr 2026 1 FJD = 3.5641 HKD 1 HKD = 0.2806 FJD
16 apr 2026 1 FJD = 3.5322 HKD 1 HKD = 0.2831 FJD
17 apr 2026 1 FJD = 3.5302 HKD 1 HKD = 0.2833 FJD

FJD-HKD og HKD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats