currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-GYD og GYD-FJD vekselkurser - 2026

FJD-GYD og GYD-FJD vekselkurser - 2026

FJD-GYD og GYD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-GYD og GYD-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 93,8365 GYD
1 GYD = 0,0107 FJD

Jan 2026

DatoFJD-GYDGYD-FJD
01 jan 2026 1 FJD = 92.0992 GYD 1 GYD = 0.0109 FJD
02 jan 2026 1 FJD = 91.7301 GYD 1 GYD = 0.0109 FJD
03 jan 2026 1 FJD = 91.6896 GYD 1 GYD = 0.0109 FJD
04 jan 2026 1 FJD = 91.6896 GYD 1 GYD = 0.0109 FJD
05 jan 2026 1 FJD = 91.8351 GYD 1 GYD = 0.0109 FJD
06 jan 2026 1 FJD = 92.0523 GYD 1 GYD = 0.0109 FJD
07 jan 2026 1 FJD = 92.2089 GYD 1 GYD = 0.0108 FJD
08 jan 2026 1 FJD = 92.1926 GYD 1 GYD = 0.0108 FJD
09 jan 2026 1 FJD = 91.8703 GYD 1 GYD = 0.0109 FJD
10 jan 2026 1 FJD = 91.965 GYD 1 GYD = 0.0109 FJD
11 jan 2026 1 FJD = 91.8702 GYD 1 GYD = 0.0109 FJD
12 jan 2026 1 FJD = 91.6619 GYD 1 GYD = 0.0109 FJD
13 jan 2026 1 FJD = 91.9849 GYD 1 GYD = 0.0109 FJD
14 jan 2026 1 FJD = 91.7139 GYD 1 GYD = 0.0109 FJD
15 jan 2026 1 FJD = 91.7579 GYD 1 GYD = 0.0109 FJD
16 jan 2026 1 FJD = 91.7583 GYD 1 GYD = 0.0109 FJD
17 jan 2026 1 FJD = 91.8775 GYD 1 GYD = 0.0109 FJD
18 jan 2026 1 FJD = 91.8775 GYD 1 GYD = 0.0109 FJD
19 jan 2026 1 FJD = 91.6653 GYD 1 GYD = 0.0109 FJD
20 jan 2026 1 FJD = 92.0038 GYD 1 GYD = 0.0109 FJD
21 jan 2026 1 FJD = 92.2405 GYD 1 GYD = 0.0108 FJD
22 jan 2026 1 FJD = 92.4452 GYD 1 GYD = 0.0108 FJD
23 jan 2026 1 FJD = 92.9604 GYD 1 GYD = 0.0108 FJD
24 jan 2026 1 FJD = 92.2581 GYD 1 GYD = 0.0108 FJD
25 jan 2026 1 FJD = 92.2581 GYD 1 GYD = 0.0108 FJD
26 jan 2026 1 FJD = 94.553 GYD 1 GYD = 0.0106 FJD
27 jan 2026 1 FJD = 94.631 GYD 1 GYD = 0.0106 FJD
28 jan 2026 1 FJD = 95.1634 GYD 1 GYD = 0.0105 FJD
29 jan 2026 1 FJD = 95.4519 GYD 1 GYD = 0.0105 FJD
30 jan 2026 1 FJD = 95.2883 GYD 1 GYD = 0.0105 FJD
31 jan 2026 1 FJD = 95.6314 GYD 1 GYD = 0.0105 FJD

Feb 2026

DatoFJD-GYDGYD-FJD
01 feb 2026 1 FJD = 95.6532 GYD 1 GYD = 0.0105 FJD
02 feb 2026 1 FJD = 93.9766 GYD 1 GYD = 0.0106 FJD
03 feb 2026 1 FJD = 95.0008 GYD 1 GYD = 0.0105 FJD
04 feb 2026 1 FJD = 95.1009 GYD 1 GYD = 0.0105 FJD
05 feb 2026 1 FJD = 94.7768 GYD 1 GYD = 0.0106 FJD
06 feb 2026 1 FJD = 94.6936 GYD 1 GYD = 0.0106 FJD
07 feb 2026 1 FJD = 94.4145 GYD 1 GYD = 0.0106 FJD
08 feb 2026 1 FJD = 94.4145 GYD 1 GYD = 0.0106 FJD
09 feb 2026 1 FJD = 95.1309 GYD 1 GYD = 0.0105 FJD
10 feb 2026 1 FJD = 95.3934 GYD 1 GYD = 0.0105 FJD
11 feb 2026 1 FJD = 95.689 GYD 1 GYD = 0.0105 FJD
12 feb 2026 1 FJD = 95.8238 GYD 1 GYD = 0.0104 FJD
13 feb 2026 1 FJD = 95.387 GYD 1 GYD = 0.0105 FJD
14 feb 2026 1 FJD = 95.2777 GYD 1 GYD = 0.0105 FJD
15 feb 2026 1 FJD = 95.2777 GYD 1 GYD = 0.0105 FJD
16 feb 2026 1 FJD = 95.4017 GYD 1 GYD = 0.0105 FJD
17 feb 2026 1 FJD = 94.5194 GYD 1 GYD = 0.0106 FJD
18 feb 2026 1 FJD = 95.3024 GYD 1 GYD = 0.0105 FJD
19 feb 2026 1 FJD = 95.1133 GYD 1 GYD = 0.0105 FJD
20 feb 2026 1 FJD = 94.1432 GYD 1 GYD = 0.0106 FJD
21 feb 2026 1 FJD = 93.9213 GYD 1 GYD = 0.0106 FJD
22 feb 2026 1 FJD = 93.9213 GYD 1 GYD = 0.0106 FJD
23 feb 2026 1 FJD = 94.015 GYD 1 GYD = 0.0106 FJD
24 feb 2026 1 FJD = 94.1876 GYD 1 GYD = 0.0106 FJD
25 feb 2026 1 FJD = 95.1127 GYD 1 GYD = 0.0105 FJD
26 feb 2026 1 FJD = 95.3498 GYD 1 GYD = 0.0105 FJD
27 feb 2026 1 FJD = 95.3117 GYD 1 GYD = 0.0105 FJD
28 feb 2026 1 FJD = 95.2658 GYD 1 GYD = 0.0105 FJD

Mar 2026

DatoFJD-GYDGYD-FJD
01 mar 2026 1 FJD = 95.2658 GYD 1 GYD = 0.0105 FJD
02 mar 2026 1 FJD = 94.1803 GYD 1 GYD = 0.0106 FJD
03 mar 2026 1 FJD = 94.5022 GYD 1 GYD = 0.0106 FJD
04 mar 2026 1 FJD = 94.6665 GYD 1 GYD = 0.0106 FJD
05 mar 2026 1 FJD = 94.7202 GYD 1 GYD = 0.0106 FJD
06 mar 2026 1 FJD = 94.6573 GYD 1 GYD = 0.0106 FJD
07 mar 2026 1 FJD = 94.143 GYD 1 GYD = 0.0106 FJD
08 mar 2026 1 FJD = 94.143 GYD 1 GYD = 0.0106 FJD
09 mar 2026 1 FJD = 94.5031 GYD 1 GYD = 0.0106 FJD
10 mar 2026 1 FJD = 95.1436 GYD 1 GYD = 0.0105 FJD
11 mar 2026 1 FJD = 95.2681 GYD 1 GYD = 0.0105 FJD
12 mar 2026 1 FJD = 95.0597 GYD 1 GYD = 0.0105 FJD
13 mar 2026 1 FJD = 94.4103 GYD 1 GYD = 0.0106 FJD
14 mar 2026 1 FJD = 93.8655 GYD 1 GYD = 0.0107 FJD
15 mar 2026 1 FJD = 93.8655 GYD 1 GYD = 0.0107 FJD
16 mar 2026 1 FJD = 94.4899 GYD 1 GYD = 0.0106 FJD
17 mar 2026 1 FJD = 94.5666 GYD 1 GYD = 0.0106 FJD
18 mar 2026 1 FJD = 94.7006 GYD 1 GYD = 0.0106 FJD
19 mar 2026 1 FJD = 94.3328 GYD 1 GYD = 0.0106 FJD
20 mar 2026 1 FJD = 94.6383 GYD 1 GYD = 0.0106 FJD
21 mar 2026 1 FJD = 94.3168 GYD 1 GYD = 0.0106 FJD
22 mar 2026 1 FJD = 94.3168 GYD 1 GYD = 0.0106 FJD
23 mar 2026 1 FJD = 94.0877 GYD 1 GYD = 0.0106 FJD
24 mar 2026 1 FJD = 94.1812 GYD 1 GYD = 0.0106 FJD
25 mar 2026 1 FJD = 93.4482 GYD 1 GYD = 0.0107 FJD
26 mar 2026 1 FJD = 92.9921 GYD 1 GYD = 0.0108 FJD
27 mar 2026 1 FJD = 92.7415 GYD 1 GYD = 0.0108 FJD
28 mar 2026 1 FJD = 92.6189 GYD 1 GYD = 0.0108 FJD
29 mar 2026 1 FJD = 92.4265 GYD 1 GYD = 0.0108 FJD
30 mar 2026 1 FJD = 93.259 GYD 1 GYD = 0.0107 FJD
31 mar 2026 1 FJD = 93.371 GYD 1 GYD = 0.0107 FJD

Apr 2026

DatoFJD-GYDGYD-FJD
01 apr 2026 1 FJD = 92.6952 GYD 1 GYD = 0.0108 FJD
02 apr 2026 1 FJD = 92.8711 GYD 1 GYD = 0.0108 FJD
03 apr 2026 1 FJD = 92.6565 GYD 1 GYD = 0.0108 FJD
04 apr 2026 1 FJD = 92.6562 GYD 1 GYD = 0.0108 FJD
05 apr 2026 1 FJD = 92.6562 GYD 1 GYD = 0.0108 FJD
06 apr 2026 1 FJD = 92.6566 GYD 1 GYD = 0.0108 FJD
07 apr 2026 1 FJD = 93.5147 GYD 1 GYD = 0.0107 FJD
08 apr 2026 1 FJD = 94.4159 GYD 1 GYD = 0.0106 FJD
09 apr 2026 1 FJD = 94.3982 GYD 1 GYD = 0.0106 FJD
10 apr 2026 1 FJD = 94.6373 GYD 1 GYD = 0.0106 FJD
11 apr 2026 1 FJD = 94.4605 GYD 1 GYD = 0.0106 FJD
12 apr 2026 1 FJD = 94.4605 GYD 1 GYD = 0.0106 FJD
13 apr 2026 1 FJD = 94.4792 GYD 1 GYD = 0.0106 FJD
14 apr 2026 1 FJD = 95.0588 GYD 1 GYD = 0.0105 FJD
15 apr 2026 1 FJD = 95.1649 GYD 1 GYD = 0.0105 FJD
16 apr 2026 1 FJD = 94.3926 GYD 1 GYD = 0.0106 FJD
17 apr 2026 1 FJD = 94.3148 GYD 1 GYD = 0.0106 FJD

FJD-GYD og GYD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats