currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-GYD og GYD-FJD vekselkurser - 2025

FJD-GYD og GYD-FJD vekselkurser - 2025

FJD-GYD og GYD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-GYD og GYD-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 90,5939 GYD
1 GYD = 0,011 FJD

Jan 2025

DatoFJD-GYDGYD-FJD
01 jan 2025 1 FJD = 90.0491 GYD 1 GYD = 0.0111 FJD
02 jan 2025 1 FJD = 89.9483 GYD 1 GYD = 0.0111 FJD
03 jan 2025 1 FJD = 89.9132 GYD 1 GYD = 0.0111 FJD
04 jan 2025 1 FJD = 89.7488 GYD 1 GYD = 0.0111 FJD
05 jan 2025 1 FJD = 89.7488 GYD 1 GYD = 0.0111 FJD
06 jan 2025 1 FJD = 90.5891 GYD 1 GYD = 0.011 FJD
07 jan 2025 1 FJD = 90.4809 GYD 1 GYD = 0.0111 FJD
08 jan 2025 1 FJD = 89.8722 GYD 1 GYD = 0.0111 FJD
09 jan 2025 1 FJD = 89.7739 GYD 1 GYD = 0.0111 FJD
10 jan 2025 1 FJD = 89.7067 GYD 1 GYD = 0.0111 FJD
11 jan 2025 1 FJD = 89.8531 GYD 1 GYD = 0.0111 FJD
12 jan 2025 1 FJD = 89.8531 GYD 1 GYD = 0.0111 FJD
13 jan 2025 1 FJD = 89.4704 GYD 1 GYD = 0.0112 FJD
14 jan 2025 1 FJD = 89.7924 GYD 1 GYD = 0.0111 FJD
15 jan 2025 1 FJD = 89.8214 GYD 1 GYD = 0.0111 FJD
16 jan 2025 1 FJD = 89.934 GYD 1 GYD = 0.0111 FJD
17 jan 2025 1 FJD = 89.7755 GYD 1 GYD = 0.0111 FJD
18 jan 2025 1 FJD = 89.7466 GYD 1 GYD = 0.0111 FJD
19 jan 2025 1 FJD = 89.7466 GYD 1 GYD = 0.0111 FJD
20 jan 2025 1 FJD = 90.021 GYD 1 GYD = 0.0111 FJD
21 jan 2025 1 FJD = 90.0662 GYD 1 GYD = 0.0111 FJD
22 jan 2025 1 FJD = 90.0421 GYD 1 GYD = 0.0111 FJD
23 jan 2025 1 FJD = 90.4072 GYD 1 GYD = 0.0111 FJD
24 jan 2025 1 FJD = 90.8017 GYD 1 GYD = 0.011 FJD
25 jan 2025 1 FJD = 90.6059 GYD 1 GYD = 0.011 FJD
26 jan 2025 1 FJD = 90.6059 GYD 1 GYD = 0.011 FJD
27 jan 2025 1 FJD = 90.7142 GYD 1 GYD = 0.011 FJD
28 jan 2025 1 FJD = 90.3488 GYD 1 GYD = 0.0111 FJD
29 jan 2025 1 FJD = 90.3758 GYD 1 GYD = 0.0111 FJD
30 jan 2025 1 FJD = 90.3834 GYD 1 GYD = 0.0111 FJD
31 jan 2025 1 FJD = 90.1145 GYD 1 GYD = 0.0111 FJD

Feb 2025

DatoFJD-GYDGYD-FJD
01 feb 2025 1 FJD = 90.0312 GYD 1 GYD = 0.0111 FJD
02 feb 2025 1 FJD = 90.181 GYD 1 GYD = 0.0111 FJD
03 feb 2025 1 FJD = 89.5219 GYD 1 GYD = 0.0112 FJD
04 feb 2025 1 FJD = 89.9319 GYD 1 GYD = 0.0111 FJD
05 feb 2025 1 FJD = 90.6173 GYD 1 GYD = 0.011 FJD
06 feb 2025 1 FJD = 90.4219 GYD 1 GYD = 0.0111 FJD
07 feb 2025 1 FJD = 90.767 GYD 1 GYD = 0.011 FJD
08 feb 2025 1 FJD = 91.0321 GYD 1 GYD = 0.011 FJD
09 feb 2025 1 FJD = 91.0321 GYD 1 GYD = 0.011 FJD
10 feb 2025 1 FJD = 90.6549 GYD 1 GYD = 0.011 FJD
11 feb 2025 1 FJD = 90.6227 GYD 1 GYD = 0.011 FJD
12 feb 2025 1 FJD = 90.5081 GYD 1 GYD = 0.011 FJD
13 feb 2025 1 FJD = 90.1667 GYD 1 GYD = 0.0111 FJD
14 feb 2025 1 FJD = 90.984 GYD 1 GYD = 0.011 FJD
15 feb 2025 1 FJD = 90.8068 GYD 1 GYD = 0.011 FJD
16 feb 2025 1 FJD = 90.8068 GYD 1 GYD = 0.011 FJD
17 feb 2025 1 FJD = 91.1366 GYD 1 GYD = 0.011 FJD
18 feb 2025 1 FJD = 91.0127 GYD 1 GYD = 0.011 FJD
19 feb 2025 1 FJD = 91.237 GYD 1 GYD = 0.011 FJD
20 feb 2025 1 FJD = 90.8813 GYD 1 GYD = 0.011 FJD
21 feb 2025 1 FJD = 91.6095 GYD 1 GYD = 0.0109 FJD
22 feb 2025 1 FJD = 91.4503 GYD 1 GYD = 0.0109 FJD
23 feb 2025 1 FJD = 91.4503 GYD 1 GYD = 0.0109 FJD
24 feb 2025 1 FJD = 91.175 GYD 1 GYD = 0.011 FJD
25 feb 2025 1 FJD = 91.0183 GYD 1 GYD = 0.011 FJD
26 feb 2025 1 FJD = 90.6731 GYD 1 GYD = 0.011 FJD
27 feb 2025 1 FJD = 90.8278 GYD 1 GYD = 0.011 FJD
28 feb 2025 1 FJD = 89.9142 GYD 1 GYD = 0.0111 FJD

Mar 2025

DatoFJD-GYDGYD-FJD
01 mar 2025 1 FJD = 89.2135 GYD 1 GYD = 0.0112 FJD
02 mar 2025 1 FJD = 89.943 GYD 1 GYD = 0.0111 FJD
03 mar 2025 1 FJD = 88.998 GYD 1 GYD = 0.0112 FJD
04 mar 2025 1 FJD = 90.4362 GYD 1 GYD = 0.0111 FJD
05 mar 2025 1 FJD = 90.3936 GYD 1 GYD = 0.0111 FJD
06 mar 2025 1 FJD = 91.3016 GYD 1 GYD = 0.011 FJD
07 mar 2025 1 FJD = 91.1365 GYD 1 GYD = 0.011 FJD
08 mar 2025 1 FJD = 90.8092 GYD 1 GYD = 0.011 FJD
09 mar 2025 1 FJD = 91.1998 GYD 1 GYD = 0.011 FJD
10 mar 2025 1 FJD = 91.1776 GYD 1 GYD = 0.011 FJD
11 mar 2025 1 FJD = 90.8583 GYD 1 GYD = 0.011 FJD
12 mar 2025 1 FJD = 91.2626 GYD 1 GYD = 0.011 FJD
13 mar 2025 1 FJD = 90.9743 GYD 1 GYD = 0.011 FJD
14 mar 2025 1 FJD = 91.2265 GYD 1 GYD = 0.011 FJD
15 mar 2025 1 FJD = 91.1049 GYD 1 GYD = 0.011 FJD
16 mar 2025 1 FJD = 91.2186 GYD 1 GYD = 0.011 FJD
17 mar 2025 1 FJD = 91.5803 GYD 1 GYD = 0.0109 FJD
18 mar 2025 1 FJD = 91.7457 GYD 1 GYD = 0.0109 FJD
19 mar 2025 1 FJD = 91.5953 GYD 1 GYD = 0.0109 FJD
20 mar 2025 1 FJD = 91.4622 GYD 1 GYD = 0.0109 FJD
21 mar 2025 1 FJD = 91.3998 GYD 1 GYD = 0.0109 FJD
22 mar 2025 1 FJD = 91.0313 GYD 1 GYD = 0.011 FJD
23 mar 2025 1 FJD = 90.8851 GYD 1 GYD = 0.011 FJD
24 mar 2025 1 FJD = 90.9251 GYD 1 GYD = 0.011 FJD
25 mar 2025 1 FJD = 91.2809 GYD 1 GYD = 0.011 FJD
26 mar 2025 1 FJD = 91.2474 GYD 1 GYD = 0.011 FJD
27 mar 2025 1 FJD = 91.3722 GYD 1 GYD = 0.0109 FJD
28 mar 2025 1 FJD = 91.0001 GYD 1 GYD = 0.011 FJD
29 mar 2025 1 FJD = 89.9755 GYD 1 GYD = 0.0111 FJD
30 mar 2025 1 FJD = 89.8815 GYD 1 GYD = 0.0111 FJD
31 mar 2025 1 FJD = 89.8937 GYD 1 GYD = 0.0111 FJD

Apr 2025

DatoFJD-GYDGYD-FJD
01 apr 2025 1 FJD = 89.5755 GYD 1 GYD = 0.0112 FJD
02 apr 2025 1 FJD = 90.0108 GYD 1 GYD = 0.0111 FJD
03 apr 2025 1 FJD = 90.1258 GYD 1 GYD = 0.0111 FJD
04 apr 2025 1 FJD = 90.1685 GYD 1 GYD = 0.0111 FJD
05 apr 2025 1 FJD = 90.9362 GYD 1 GYD = 0.011 FJD
06 apr 2025 1 FJD = 90.9362 GYD 1 GYD = 0.011 FJD
07 apr 2025 1 FJD = 89.9745 GYD 1 GYD = 0.0111 FJD
08 apr 2025 1 FJD = 89.7906 GYD 1 GYD = 0.0111 FJD
09 apr 2025 1 FJD = 89.4112 GYD 1 GYD = 0.0112 FJD
10 apr 2025 1 FJD = 90.6548 GYD 1 GYD = 0.011 FJD
11 apr 2025 1 FJD = 91.5347 GYD 1 GYD = 0.0109 FJD
12 apr 2025 1 FJD = 91.5883 GYD 1 GYD = 0.0109 FJD
13 apr 2025 1 FJD = 92.201 GYD 1 GYD = 0.0108 FJD
14 apr 2025 1 FJD = 91.0288 GYD 1 GYD = 0.011 FJD
15 apr 2025 1 FJD = 91.3618 GYD 1 GYD = 0.0109 FJD
16 apr 2025 1 FJD = 91.432 GYD 1 GYD = 0.0109 FJD
17 apr 2025 1 FJD = 91.5972 GYD 1 GYD = 0.0109 FJD
18 apr 2025 1 FJD = 91.8058 GYD 1 GYD = 0.0109 FJD
19 apr 2025 1 FJD = 91.8056 GYD 1 GYD = 0.0109 FJD

FJD-GYD og GYD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats