currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-GTQ og GTQ-FJD vekselkurser - 2026

FJD-GTQ og GTQ-FJD vekselkurser - 2026

FJD-GTQ og GTQ-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-GTQ og GTQ-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 3,4376 GTQ
1 GTQ = 0,2909 FJD

Jan 2026

DatoFJD-GTQGTQ-FJD
01 jan 2026 1 FJD = 3.3764 GTQ 1 GTQ = 0.2962 FJD
02 jan 2026 1 FJD = 3.3635 GTQ 1 GTQ = 0.2973 FJD
03 jan 2026 1 FJD = 3.3621 GTQ 1 GTQ = 0.2974 FJD
04 jan 2026 1 FJD = 3.3621 GTQ 1 GTQ = 0.2974 FJD
05 jan 2026 1 FJD = 3.3669 GTQ 1 GTQ = 0.297 FJD
06 jan 2026 1 FJD = 3.3725 GTQ 1 GTQ = 0.2965 FJD
07 jan 2026 1 FJD = 3.3783 GTQ 1 GTQ = 0.296 FJD
08 jan 2026 1 FJD = 3.3777 GTQ 1 GTQ = 0.2961 FJD
09 jan 2026 1 FJD = 3.3675 GTQ 1 GTQ = 0.297 FJD
10 jan 2026 1 FJD = 3.371 GTQ 1 GTQ = 0.2966 FJD
11 jan 2026 1 FJD = 3.3675 GTQ 1 GTQ = 0.297 FJD
12 jan 2026 1 FJD = 3.3594 GTQ 1 GTQ = 0.2977 FJD
13 jan 2026 1 FJD = 3.3711 GTQ 1 GTQ = 0.2966 FJD
14 jan 2026 1 FJD = 3.3611 GTQ 1 GTQ = 0.2975 FJD
15 jan 2026 1 FJD = 3.363 GTQ 1 GTQ = 0.2974 FJD
16 jan 2026 1 FJD = 3.3633 GTQ 1 GTQ = 0.2973 FJD
17 jan 2026 1 FJD = 3.3676 GTQ 1 GTQ = 0.2969 FJD
18 jan 2026 1 FJD = 3.3676 GTQ 1 GTQ = 0.2969 FJD
19 jan 2026 1 FJD = 3.3595 GTQ 1 GTQ = 0.2977 FJD
20 jan 2026 1 FJD = 3.3721 GTQ 1 GTQ = 0.2965 FJD
21 jan 2026 1 FJD = 3.3842 GTQ 1 GTQ = 0.2955 FJD
22 jan 2026 1 FJD = 3.3893 GTQ 1 GTQ = 0.2951 FJD
23 jan 2026 1 FJD = 3.4104 GTQ 1 GTQ = 0.2932 FJD
24 jan 2026 1 FJD = 3.3846 GTQ 1 GTQ = 0.2955 FJD
25 jan 2026 1 FJD = 3.3846 GTQ 1 GTQ = 0.2955 FJD
26 jan 2026 1 FJD = 3.4684 GTQ 1 GTQ = 0.2883 FJD
27 jan 2026 1 FJD = 3.4705 GTQ 1 GTQ = 0.2881 FJD
28 jan 2026 1 FJD = 3.4897 GTQ 1 GTQ = 0.2866 FJD
29 jan 2026 1 FJD = 3.5003 GTQ 1 GTQ = 0.2857 FJD
30 jan 2026 1 FJD = 3.4934 GTQ 1 GTQ = 0.2863 FJD
31 jan 2026 1 FJD = 3.506 GTQ 1 GTQ = 0.2852 FJD

Feb 2026

DatoFJD-GTQGTQ-FJD
01 feb 2026 1 FJD = 3.5068 GTQ 1 GTQ = 0.2852 FJD
02 feb 2026 1 FJD = 3.4465 GTQ 1 GTQ = 0.2901 FJD
03 feb 2026 1 FJD = 3.4829 GTQ 1 GTQ = 0.2871 FJD
04 feb 2026 1 FJD = 3.4865 GTQ 1 GTQ = 0.2868 FJD
05 feb 2026 1 FJD = 3.4747 GTQ 1 GTQ = 0.2878 FJD
06 feb 2026 1 FJD = 3.4715 GTQ 1 GTQ = 0.2881 FJD
07 feb 2026 1 FJD = 3.4613 GTQ 1 GTQ = 0.2889 FJD
08 feb 2026 1 FJD = 3.4613 GTQ 1 GTQ = 0.2889 FJD
09 feb 2026 1 FJD = 3.4881 GTQ 1 GTQ = 0.2867 FJD
10 feb 2026 1 FJD = 3.4967 GTQ 1 GTQ = 0.286 FJD
11 feb 2026 1 FJD = 3.5078 GTQ 1 GTQ = 0.2851 FJD
12 feb 2026 1 FJD = 3.5127 GTQ 1 GTQ = 0.2847 FJD
13 feb 2026 1 FJD = 3.4968 GTQ 1 GTQ = 0.286 FJD
14 feb 2026 1 FJD = 3.493 GTQ 1 GTQ = 0.2863 FJD
15 feb 2026 1 FJD = 3.493 GTQ 1 GTQ = 0.2863 FJD
16 feb 2026 1 FJD = 3.4976 GTQ 1 GTQ = 0.2859 FJD
17 feb 2026 1 FJD = 3.4652 GTQ 1 GTQ = 0.2886 FJD
18 feb 2026 1 FJD = 3.4938 GTQ 1 GTQ = 0.2862 FJD
19 feb 2026 1 FJD = 3.4882 GTQ 1 GTQ = 0.2867 FJD
20 feb 2026 1 FJD = 3.4534 GTQ 1 GTQ = 0.2896 FJD
21 feb 2026 1 FJD = 3.4451 GTQ 1 GTQ = 0.2903 FJD
22 feb 2026 1 FJD = 3.4451 GTQ 1 GTQ = 0.2903 FJD
23 feb 2026 1 FJD = 3.4485 GTQ 1 GTQ = 0.29 FJD
24 feb 2026 1 FJD = 3.4538 GTQ 1 GTQ = 0.2895 FJD
25 feb 2026 1 FJD = 3.4875 GTQ 1 GTQ = 0.2867 FJD
26 feb 2026 1 FJD = 3.4983 GTQ 1 GTQ = 0.2859 FJD
27 feb 2026 1 FJD = 3.4943 GTQ 1 GTQ = 0.2862 FJD
28 feb 2026 1 FJD = 3.4926 GTQ 1 GTQ = 0.2863 FJD

Mar 2026

DatoFJD-GTQGTQ-FJD
01 mar 2026 1 FJD = 3.4926 GTQ 1 GTQ = 0.2863 FJD
02 mar 2026 1 FJD = 3.4532 GTQ 1 GTQ = 0.2896 FJD
03 mar 2026 1 FJD = 3.4642 GTQ 1 GTQ = 0.2887 FJD
04 mar 2026 1 FJD = 3.4706 GTQ 1 GTQ = 0.2881 FJD
05 mar 2026 1 FJD = 3.4726 GTQ 1 GTQ = 0.288 FJD
06 mar 2026 1 FJD = 3.4713 GTQ 1 GTQ = 0.2881 FJD
07 mar 2026 1 FJD = 3.4523 GTQ 1 GTQ = 0.2897 FJD
08 mar 2026 1 FJD = 3.4523 GTQ 1 GTQ = 0.2897 FJD
09 mar 2026 1 FJD = 3.4646 GTQ 1 GTQ = 0.2886 FJD
10 mar 2026 1 FJD = 3.4869 GTQ 1 GTQ = 0.2868 FJD
11 mar 2026 1 FJD = 3.4864 GTQ 1 GTQ = 0.2868 FJD
12 mar 2026 1 FJD = 3.4841 GTQ 1 GTQ = 0.287 FJD
13 mar 2026 1 FJD = 3.4602 GTQ 1 GTQ = 0.289 FJD
14 mar 2026 1 FJD = 3.4406 GTQ 1 GTQ = 0.2906 FJD
15 mar 2026 1 FJD = 3.4406 GTQ 1 GTQ = 0.2906 FJD
16 mar 2026 1 FJD = 3.4599 GTQ 1 GTQ = 0.289 FJD
17 mar 2026 1 FJD = 3.4623 GTQ 1 GTQ = 0.2888 FJD
18 mar 2026 1 FJD = 3.4674 GTQ 1 GTQ = 0.2884 FJD
19 mar 2026 1 FJD = 3.4491 GTQ 1 GTQ = 0.2899 FJD
20 mar 2026 1 FJD = 3.4649 GTQ 1 GTQ = 0.2886 FJD
21 mar 2026 1 FJD = 3.4532 GTQ 1 GTQ = 0.2896 FJD
22 mar 2026 1 FJD = 3.4532 GTQ 1 GTQ = 0.2896 FJD
23 mar 2026 1 FJD = 3.4446 GTQ 1 GTQ = 0.2903 FJD
24 mar 2026 1 FJD = 3.446 GTQ 1 GTQ = 0.2902 FJD
25 mar 2026 1 FJD = 3.4183 GTQ 1 GTQ = 0.2925 FJD
26 mar 2026 1 FJD = 3.4003 GTQ 1 GTQ = 0.2941 FJD
27 mar 2026 1 FJD = 3.3906 GTQ 1 GTQ = 0.2949 FJD
28 mar 2026 1 FJD = 3.3861 GTQ 1 GTQ = 0.2953 FJD
29 mar 2026 1 FJD = 3.3791 GTQ 1 GTQ = 0.2959 FJD
30 mar 2026 1 FJD = 3.4135 GTQ 1 GTQ = 0.293 FJD
31 mar 2026 1 FJD = 3.4139 GTQ 1 GTQ = 0.2929 FJD

Apr 2026

DatoFJD-GTQGTQ-FJD
01 apr 2026 1 FJD = 3.3881 GTQ 1 GTQ = 0.2951 FJD
02 apr 2026 1 FJD = 3.3948 GTQ 1 GTQ = 0.2946 FJD
03 apr 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
04 apr 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
05 apr 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
06 apr 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
07 apr 2026 1 FJD = 3.4193 GTQ 1 GTQ = 0.2925 FJD
08 apr 2026 1 FJD = 3.4524 GTQ 1 GTQ = 0.2897 FJD
09 apr 2026 1 FJD = 3.4519 GTQ 1 GTQ = 0.2897 FJD
10 apr 2026 1 FJD = 3.4607 GTQ 1 GTQ = 0.289 FJD
11 apr 2026 1 FJD = 3.4539 GTQ 1 GTQ = 0.2895 FJD
12 apr 2026 1 FJD = 3.4539 GTQ 1 GTQ = 0.2895 FJD
13 apr 2026 1 FJD = 3.4548 GTQ 1 GTQ = 0.2895 FJD
14 apr 2026 1 FJD = 3.4737 GTQ 1 GTQ = 0.2879 FJD
15 apr 2026 1 FJD = 3.4776 GTQ 1 GTQ = 0.2876 FJD
16 apr 2026 1 FJD = 3.4502 GTQ 1 GTQ = 0.2898 FJD
17 apr 2026 1 FJD = 3.4467 GTQ 1 GTQ = 0.2901 FJD

FJD-GTQ og GTQ-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats