currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-GTQ og GTQ-FJD vekselkurser - 2025

FJD-GTQ og GTQ-FJD vekselkurser - 2025

FJD-GTQ og GTQ-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-GTQ og GTQ-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 3,3402 GTQ
1 GTQ = 0,2994 FJD

Jan 2025

DatoFJD-GTQGTQ-FJD
01 jan 2025 1 FJD = 3.3187 GTQ 1 GTQ = 0.3013 FJD
02 jan 2025 1 FJD = 3.3168 GTQ 1 GTQ = 0.3015 FJD
03 jan 2025 1 FJD = 3.3175 GTQ 1 GTQ = 0.3014 FJD
04 jan 2025 1 FJD = 3.3113 GTQ 1 GTQ = 0.302 FJD
05 jan 2025 1 FJD = 3.3113 GTQ 1 GTQ = 0.302 FJD
06 jan 2025 1 FJD = 3.3404 GTQ 1 GTQ = 0.2994 FJD
07 jan 2025 1 FJD = 3.3386 GTQ 1 GTQ = 0.2995 FJD
08 jan 2025 1 FJD = 3.3163 GTQ 1 GTQ = 0.3015 FJD
09 jan 2025 1 FJD = 3.3115 GTQ 1 GTQ = 0.302 FJD
10 jan 2025 1 FJD = 3.3086 GTQ 1 GTQ = 0.3022 FJD
11 jan 2025 1 FJD = 3.3143 GTQ 1 GTQ = 0.3017 FJD
12 jan 2025 1 FJD = 3.3143 GTQ 1 GTQ = 0.3017 FJD
13 jan 2025 1 FJD = 3.3006 GTQ 1 GTQ = 0.303 FJD
14 jan 2025 1 FJD = 3.3103 GTQ 1 GTQ = 0.3021 FJD
15 jan 2025 1 FJD = 3.3157 GTQ 1 GTQ = 0.3016 FJD
16 jan 2025 1 FJD = 3.3185 GTQ 1 GTQ = 0.3013 FJD
17 jan 2025 1 FJD = 3.3128 GTQ 1 GTQ = 0.3019 FJD
18 jan 2025 1 FJD = 3.3118 GTQ 1 GTQ = 0.302 FJD
19 jan 2025 1 FJD = 3.3118 GTQ 1 GTQ = 0.302 FJD
20 jan 2025 1 FJD = 3.3219 GTQ 1 GTQ = 0.301 FJD
21 jan 2025 1 FJD = 3.3222 GTQ 1 GTQ = 0.301 FJD
22 jan 2025 1 FJD = 3.3213 GTQ 1 GTQ = 0.3011 FJD
23 jan 2025 1 FJD = 3.3396 GTQ 1 GTQ = 0.2994 FJD
24 jan 2025 1 FJD = 3.3547 GTQ 1 GTQ = 0.2981 FJD
25 jan 2025 1 FJD = 3.3474 GTQ 1 GTQ = 0.2987 FJD
26 jan 2025 1 FJD = 3.3474 GTQ 1 GTQ = 0.2987 FJD
27 jan 2025 1 FJD = 3.3552 GTQ 1 GTQ = 0.298 FJD
28 jan 2025 1 FJD = 3.3381 GTQ 1 GTQ = 0.2996 FJD
29 jan 2025 1 FJD = 3.3414 GTQ 1 GTQ = 0.2993 FJD
30 jan 2025 1 FJD = 3.3354 GTQ 1 GTQ = 0.2998 FJD
31 jan 2025 1 FJD = 3.3318 GTQ 1 GTQ = 0.3001 FJD

Feb 2025

DatoFJD-GTQGTQ-FJD
01 feb 2025 1 FJD = 3.3287 GTQ 1 GTQ = 0.3004 FJD
02 feb 2025 1 FJD = 3.3342 GTQ 1 GTQ = 0.2999 FJD
03 feb 2025 1 FJD = 3.311 GTQ 1 GTQ = 0.302 FJD
04 feb 2025 1 FJD = 3.3227 GTQ 1 GTQ = 0.301 FJD
05 feb 2025 1 FJD = 3.3487 GTQ 1 GTQ = 0.2986 FJD
06 feb 2025 1 FJD = 3.3414 GTQ 1 GTQ = 0.2993 FJD
07 feb 2025 1 FJD = 3.3479 GTQ 1 GTQ = 0.2987 FJD
08 feb 2025 1 FJD = 3.3577 GTQ 1 GTQ = 0.2978 FJD
09 feb 2025 1 FJD = 3.3577 GTQ 1 GTQ = 0.2978 FJD
10 feb 2025 1 FJD = 3.3412 GTQ 1 GTQ = 0.2993 FJD
11 feb 2025 1 FJD = 3.3379 GTQ 1 GTQ = 0.2996 FJD
12 feb 2025 1 FJD = 3.3364 GTQ 1 GTQ = 0.2997 FJD
13 feb 2025 1 FJD = 3.3239 GTQ 1 GTQ = 0.3009 FJD
14 feb 2025 1 FJD = 3.357 GTQ 1 GTQ = 0.2979 FJD
15 feb 2025 1 FJD = 3.3506 GTQ 1 GTQ = 0.2985 FJD
16 feb 2025 1 FJD = 3.3506 GTQ 1 GTQ = 0.2985 FJD
17 feb 2025 1 FJD = 3.3608 GTQ 1 GTQ = 0.2975 FJD
18 feb 2025 1 FJD = 3.355 GTQ 1 GTQ = 0.2981 FJD
19 feb 2025 1 FJD = 3.3568 GTQ 1 GTQ = 0.2979 FJD
20 feb 2025 1 FJD = 3.3624 GTQ 1 GTQ = 0.2974 FJD
21 feb 2025 1 FJD = 3.3704 GTQ 1 GTQ = 0.2967 FJD
22 feb 2025 1 FJD = 3.3645 GTQ 1 GTQ = 0.2972 FJD
23 feb 2025 1 FJD = 3.3645 GTQ 1 GTQ = 0.2972 FJD
24 feb 2025 1 FJD = 3.3635 GTQ 1 GTQ = 0.2973 FJD
25 feb 2025 1 FJD = 3.3542 GTQ 1 GTQ = 0.2981 FJD
26 feb 2025 1 FJD = 3.3489 GTQ 1 GTQ = 0.2986 FJD
27 feb 2025 1 FJD = 3.3493 GTQ 1 GTQ = 0.2986 FJD
28 feb 2025 1 FJD = 3.3221 GTQ 1 GTQ = 0.301 FJD

Mar 2025

DatoFJD-GTQGTQ-FJD
01 mar 2025 1 FJD = 3.2904 GTQ 1 GTQ = 0.3039 FJD
02 mar 2025 1 FJD = 3.3193 GTQ 1 GTQ = 0.3013 FJD
03 mar 2025 1 FJD = 3.2831 GTQ 1 GTQ = 0.3046 FJD
04 mar 2025 1 FJD = 3.3359 GTQ 1 GTQ = 0.2998 FJD
05 mar 2025 1 FJD = 3.3325 GTQ 1 GTQ = 0.3001 FJD
06 mar 2025 1 FJD = 3.3668 GTQ 1 GTQ = 0.297 FJD
07 mar 2025 1 FJD = 3.3598 GTQ 1 GTQ = 0.2976 FJD
08 mar 2025 1 FJD = 3.3557 GTQ 1 GTQ = 0.298 FJD
09 mar 2025 1 FJD = 3.3621 GTQ 1 GTQ = 0.2974 FJD
10 mar 2025 1 FJD = 3.3628 GTQ 1 GTQ = 0.2974 FJD
11 mar 2025 1 FJD = 3.3525 GTQ 1 GTQ = 0.2983 FJD
12 mar 2025 1 FJD = 3.3632 GTQ 1 GTQ = 0.2973 FJD
13 mar 2025 1 FJD = 3.3524 GTQ 1 GTQ = 0.2983 FJD
14 mar 2025 1 FJD = 3.3624 GTQ 1 GTQ = 0.2974 FJD
15 mar 2025 1 FJD = 3.3572 GTQ 1 GTQ = 0.2979 FJD
16 mar 2025 1 FJD = 3.3629 GTQ 1 GTQ = 0.2974 FJD
17 mar 2025 1 FJD = 3.3751 GTQ 1 GTQ = 0.2963 FJD
18 mar 2025 1 FJD = 3.3789 GTQ 1 GTQ = 0.296 FJD
19 mar 2025 1 FJD = 3.3706 GTQ 1 GTQ = 0.2967 FJD
20 mar 2025 1 FJD = 3.3697 GTQ 1 GTQ = 0.2968 FJD
21 mar 2025 1 FJD = 3.3565 GTQ 1 GTQ = 0.2979 FJD
22 mar 2025 1 FJD = 3.3428 GTQ 1 GTQ = 0.2992 FJD
23 mar 2025 1 FJD = 3.3501 GTQ 1 GTQ = 0.2985 FJD
24 mar 2025 1 FJD = 3.3516 GTQ 1 GTQ = 0.2984 FJD
25 mar 2025 1 FJD = 3.3595 GTQ 1 GTQ = 0.2977 FJD
26 mar 2025 1 FJD = 3.3627 GTQ 1 GTQ = 0.2974 FJD
27 mar 2025 1 FJD = 3.3581 GTQ 1 GTQ = 0.2978 FJD
28 mar 2025 1 FJD = 3.3555 GTQ 1 GTQ = 0.298 FJD
29 mar 2025 1 FJD = 3.3174 GTQ 1 GTQ = 0.3014 FJD
30 mar 2025 1 FJD = 3.3188 GTQ 1 GTQ = 0.3013 FJD
31 mar 2025 1 FJD = 3.3147 GTQ 1 GTQ = 0.3017 FJD

Apr 2025

DatoFJD-GTQGTQ-FJD
01 apr 2025 1 FJD = 3.303 GTQ 1 GTQ = 0.3028 FJD
02 apr 2025 1 FJD = 3.3092 GTQ 1 GTQ = 0.3022 FJD
03 apr 2025 1 FJD = 3.3075 GTQ 1 GTQ = 0.3023 FJD
04 apr 2025 1 FJD = 3.3263 GTQ 1 GTQ = 0.3006 FJD
05 apr 2025 1 FJD = 3.3546 GTQ 1 GTQ = 0.2981 FJD
06 apr 2025 1 FJD = 3.3546 GTQ 1 GTQ = 0.2981 FJD
07 apr 2025 1 FJD = 3.3096 GTQ 1 GTQ = 0.3022 FJD
08 apr 2025 1 FJD = 3.3084 GTQ 1 GTQ = 0.3023 FJD
09 apr 2025 1 FJD = 3.2962 GTQ 1 GTQ = 0.3034 FJD
10 apr 2025 1 FJD = 3.346 GTQ 1 GTQ = 0.2989 FJD
11 apr 2025 1 FJD = 3.3747 GTQ 1 GTQ = 0.2963 FJD
12 apr 2025 1 FJD = 3.3765 GTQ 1 GTQ = 0.2962 FJD
13 apr 2025 1 FJD = 3.3818 GTQ 1 GTQ = 0.2957 FJD
14 apr 2025 1 FJD = 3.3384 GTQ 1 GTQ = 0.2995 FJD
15 apr 2025 1 FJD = 3.367 GTQ 1 GTQ = 0.297 FJD
16 apr 2025 1 FJD = 3.3632 GTQ 1 GTQ = 0.2973 FJD
17 apr 2025 1 FJD = 3.3632 GTQ 1 GTQ = 0.2973 FJD
18 apr 2025 1 FJD = 3.3709 GTQ 1 GTQ = 0.2967 FJD
19 apr 2025 1 FJD = 3.3709 GTQ 1 GTQ = 0.2967 FJD

FJD-GTQ og GTQ-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats