currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-GMD og GMD-FJD vekselkurser - 2025

FJD-GMD og GMD-FJD vekselkurser - 2025

FJD-GMD og GMD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-GMD og GMD-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 31,1094 GMD
1 GMD = 0,0321 FJD

Jan 2025

DatoFJD-GMDGMD-FJD
01 jan 2025 1 FJD = 31.009 GMD 1 GMD = 0.0322 FJD
02 jan 2025 1 FJD = 30.9517 GMD 1 GMD = 0.0323 FJD
03 jan 2025 1 FJD = 31.1672 GMD 1 GMD = 0.0321 FJD
04 jan 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
05 jan 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
06 jan 2025 1 FJD = 31.3765 GMD 1 GMD = 0.0319 FJD
07 jan 2025 1 FJD = 30.9089 GMD 1 GMD = 0.0324 FJD
08 jan 2025 1 FJD = 30.2603 GMD 1 GMD = 0.033 FJD
09 jan 2025 1 FJD = 30.4679 GMD 1 GMD = 0.0328 FJD
10 jan 2025 1 FJD = 30.6584 GMD 1 GMD = 0.0326 FJD
11 jan 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
12 jan 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
13 jan 2025 1 FJD = 30.5648 GMD 1 GMD = 0.0327 FJD
14 jan 2025 1 FJD = 30.8653 GMD 1 GMD = 0.0324 FJD
15 jan 2025 1 FJD = 30.7156 GMD 1 GMD = 0.0326 FJD
16 jan 2025 1 FJD = 30.7168 GMD 1 GMD = 0.0326 FJD
17 jan 2025 1 FJD = 30.4578 GMD 1 GMD = 0.0328 FJD
18 jan 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
19 jan 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
20 jan 2025 1 FJD = 31.1531 GMD 1 GMD = 0.0321 FJD
21 jan 2025 1 FJD = 31.2092 GMD 1 GMD = 0.032 FJD
22 jan 2025 1 FJD = 31.3701 GMD 1 GMD = 0.0319 FJD
23 jan 2025 1 FJD = 31.5278 GMD 1 GMD = 0.0317 FJD
24 jan 2025 1 FJD = 31.2396 GMD 1 GMD = 0.032 FJD
25 jan 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
26 jan 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
27 jan 2025 1 FJD = 31.4432 GMD 1 GMD = 0.0318 FJD
28 jan 2025 1 FJD = 31.7256 GMD 1 GMD = 0.0315 FJD
29 jan 2025 1 FJD = 31.0816 GMD 1 GMD = 0.0322 FJD
30 jan 2025 1 FJD = 31.046 GMD 1 GMD = 0.0322 FJD
31 jan 2025 1 FJD = 31.2411 GMD 1 GMD = 0.032 FJD

Feb 2025

DatoFJD-GMDGMD-FJD
01 feb 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
02 feb 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
03 feb 2025 1 FJD = 31.0369 GMD 1 GMD = 0.0322 FJD
04 feb 2025 1 FJD = 31.1657 GMD 1 GMD = 0.0321 FJD
05 feb 2025 1 FJD = 31.1747 GMD 1 GMD = 0.0321 FJD
06 feb 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
07 feb 2025 1 FJD = 31.1532 GMD 1 GMD = 0.0321 FJD
08 feb 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
09 feb 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
10 feb 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
11 feb 2025 1 FJD = 30.915 GMD 1 GMD = 0.0323 FJD
12 feb 2025 1 FJD = 31.1104 GMD 1 GMD = 0.0321 FJD
13 feb 2025 1 FJD = 30.8585 GMD 1 GMD = 0.0324 FJD
14 feb 2025 1 FJD = 31.0802 GMD 1 GMD = 0.0322 FJD
15 feb 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
16 feb 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
17 feb 2025 1 FJD = 31.1454 GMD 1 GMD = 0.0321 FJD
18 feb 2025 1 FJD = 31.0826 GMD 1 GMD = 0.0322 FJD
19 feb 2025 1 FJD = 31.3203 GMD 1 GMD = 0.0319 FJD
20 feb 2025 1 FJD = 31.421 GMD 1 GMD = 0.0318 FJD
21 feb 2025 1 FJD = 31.4271 GMD 1 GMD = 0.0318 FJD
22 feb 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
23 feb 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
24 feb 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
25 feb 2025 1 FJD = 31.1322 GMD 1 GMD = 0.0321 FJD
26 feb 2025 1 FJD = 31.3645 GMD 1 GMD = 0.0319 FJD
27 feb 2025 1 FJD = 31.051 GMD 1 GMD = 0.0322 FJD
28 feb 2025 1 FJD = 31.0525 GMD 1 GMD = 0.0322 FJD

Mar 2025

DatoFJD-GMDGMD-FJD
01 mar 2025 1 FJD = 30.5083 GMD 1 GMD = 0.0328 FJD
02 mar 2025 1 FJD = 30.7725 GMD 1 GMD = 0.0325 FJD
03 mar 2025 1 FJD = 30.4358 GMD 1 GMD = 0.0329 FJD
04 mar 2025 1 FJD = 30.9096 GMD 1 GMD = 0.0324 FJD
05 mar 2025 1 FJD = 31.1535 GMD 1 GMD = 0.0321 FJD
06 mar 2025 1 FJD = 31.2007 GMD 1 GMD = 0.0321 FJD
07 mar 2025 1 FJD = 31.1312 GMD 1 GMD = 0.0321 FJD
08 mar 2025 1 FJD = 31.3893 GMD 1 GMD = 0.0319 FJD
09 mar 2025 1 FJD = 31.1319 GMD 1 GMD = 0.0321 FJD
10 mar 2025 1 FJD = 31.1948 GMD 1 GMD = 0.0321 FJD
11 mar 2025 1 FJD = 31.3385 GMD 1 GMD = 0.0319 FJD
12 mar 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
13 mar 2025 1 FJD = 31.3117 GMD 1 GMD = 0.0319 FJD
14 mar 2025 1 FJD = 31.4327 GMD 1 GMD = 0.0318 FJD
15 mar 2025 1 FJD = 31.4269 GMD 1 GMD = 0.0318 FJD
16 mar 2025 1 FJD = 31.2047 GMD 1 GMD = 0.032 FJD
17 mar 2025 1 FJD = 31.5062 GMD 1 GMD = 0.0317 FJD
18 mar 2025 1 FJD = 31.6006 GMD 1 GMD = 0.0316 FJD
19 mar 2025 1 FJD = 31.5269 GMD 1 GMD = 0.0317 FJD
20 mar 2025 1 FJD = 31.5411 GMD 1 GMD = 0.0317 FJD
21 mar 2025 1 FJD = 31.4189 GMD 1 GMD = 0.0318 FJD
22 mar 2025 1 FJD = 30.6612 GMD 1 GMD = 0.0326 FJD
23 mar 2025 1 FJD = 31.0854 GMD 1 GMD = 0.0322 FJD
24 mar 2025 1 FJD = 31.0996 GMD 1 GMD = 0.0322 FJD
25 mar 2025 1 FJD = 31.4395 GMD 1 GMD = 0.0318 FJD
26 mar 2025 1 FJD = 31.103 GMD 1 GMD = 0.0322 FJD
27 mar 2025 1 FJD = 31.1589 GMD 1 GMD = 0.0321 FJD
28 mar 2025 1 FJD = 31.3193 GMD 1 GMD = 0.0319 FJD
29 mar 2025 1 FJD = 31.0222 GMD 1 GMD = 0.0322 FJD
30 mar 2025 1 FJD = 30.7479 GMD 1 GMD = 0.0325 FJD
31 mar 2025 1 FJD = 30.7241 GMD 1 GMD = 0.0325 FJD

Apr 2025

DatoFJD-GMDGMD-FJD
01 apr 2025 1 FJD = 30.8786 GMD 1 GMD = 0.0324 FJD
02 apr 2025 1 FJD = 30.8942 GMD 1 GMD = 0.0324 FJD
03 apr 2025 1 FJD = 31.0063 GMD 1 GMD = 0.0323 FJD
04 apr 2025 1 FJD = 30.8953 GMD 1 GMD = 0.0324 FJD
05 apr 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
06 apr 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
07 apr 2025 1 FJD = 30.6436 GMD 1 GMD = 0.0326 FJD
08 apr 2025 1 FJD = 30.9453 GMD 1 GMD = 0.0323 FJD
09 apr 2025 1 FJD = 30.5799 GMD 1 GMD = 0.0327 FJD
10 apr 2025 1 FJD = 31.2575 GMD 1 GMD = 0.032 FJD
11 apr 2025 1 FJD = 31.5641 GMD 1 GMD = 0.0317 FJD
12 apr 2025 1 FJD = 31.3682 GMD 1 GMD = 0.0319 FJD
13 apr 2025 1 FJD = 31.3661 GMD 1 GMD = 0.0319 FJD
14 apr 2025 1 FJD = 30.9661 GMD 1 GMD = 0.0323 FJD
15 apr 2025 1 FJD = 31.1936 GMD 1 GMD = 0.0321 FJD
16 apr 2025 1 FJD = 31.4875 GMD 1 GMD = 0.0318 FJD
17 apr 2025 1 FJD = 31.2361 GMD 1 GMD = 0.032 FJD
18 apr 2025 1 FJD = 31.3076 GMD 1 GMD = 0.0319 FJD
19 apr 2025 1 FJD = 31.3105 GMD 1 GMD = 0.0319 FJD

FJD-GMD og GMD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats