currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-GBP og GBP-FJD vekselkurser - 2026

FJD-GBP og GBP-FJD vekselkurser - 2026

FJD-GBP og GBP-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-GBP og GBP-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 0,3334 GBP
1 GBP = 2,9996 FJD

Jan 2026

DatoFJD-GBPGBP-FJD
01 jan 2026 1 FJD = 0.3271 GBP 1 GBP = 3.057 FJD
02 jan 2026 1 FJD = 0.3262 GBP 1 GBP = 3.0661 FJD
03 jan 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0706 FJD
04 jan 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0706 FJD
05 jan 2026 1 FJD = 0.3258 GBP 1 GBP = 3.0689 FJD
06 jan 2026 1 FJD = 0.3255 GBP 1 GBP = 3.0723 FJD
07 jan 2026 1 FJD = 0.3265 GBP 1 GBP = 3.0631 FJD
08 jan 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0511 FJD
09 jan 2026 1 FJD = 0.3272 GBP 1 GBP = 3.0558 FJD
10 jan 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0502 FJD
11 jan 2026 1 FJD = 0.3274 GBP 1 GBP = 3.0539 FJD
12 jan 2026 1 FJD = 0.3255 GBP 1 GBP = 3.0725 FJD
13 jan 2026 1 FJD = 0.3266 GBP 1 GBP = 3.0623 FJD
14 jan 2026 1 FJD = 0.3259 GBP 1 GBP = 3.0685 FJD
15 jan 2026 1 FJD = 0.3272 GBP 1 GBP = 3.0564 FJD
16 jan 2026 1 FJD = 0.3273 GBP 1 GBP = 3.0552 FJD
17 jan 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0504 FJD
18 jan 2026 1 FJD = 0.3277 GBP 1 GBP = 3.0512 FJD
19 jan 2026 1 FJD = 0.3268 GBP 1 GBP = 3.0596 FJD
20 jan 2026 1 FJD = 0.3273 GBP 1 GBP = 3.0551 FJD
21 jan 2026 1 FJD = 0.3286 GBP 1 GBP = 3.0435 FJD
22 jan 2026 1 FJD = 0.329 GBP 1 GBP = 3.0398 FJD
23 jan 2026 1 FJD = 0.3286 GBP 1 GBP = 3.0434 FJD
24 jan 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0705 FJD
25 jan 2026 1 FJD = 0.3279 GBP 1 GBP = 3.0493 FJD
26 jan 2026 1 FJD = 0.331 GBP 1 GBP = 3.021 FJD
27 jan 2026 1 FJD = 0.33 GBP 1 GBP = 3.0304 FJD
28 jan 2026 1 FJD = 0.3301 GBP 1 GBP = 3.029 FJD
29 jan 2026 1 FJD = 0.3305 GBP 1 GBP = 3.0257 FJD
30 jan 2026 1 FJD = 0.3308 GBP 1 GBP = 3.0226 FJD
31 jan 2026 1 FJD = 0.3313 GBP 1 GBP = 3.0186 FJD

Feb 2026

DatoFJD-GBPGBP-FJD
01 feb 2026 1 FJD = 0.3296 GBP 1 GBP = 3.0337 FJD
02 feb 2026 1 FJD = 0.3276 GBP 1 GBP = 3.0521 FJD
03 feb 2026 1 FJD = 0.3326 GBP 1 GBP = 3.0066 FJD
04 feb 2026 1 FJD = 0.3315 GBP 1 GBP = 3.0168 FJD
05 feb 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9981 FJD
06 feb 2026 1 FJD = 0.3329 GBP 1 GBP = 3.0035 FJD
07 feb 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0084 FJD
08 feb 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0084 FJD
09 feb 2026 1 FJD = 0.3334 GBP 1 GBP = 2.9994 FJD
10 feb 2026 1 FJD = 0.3332 GBP 1 GBP = 3.0016 FJD
11 feb 2026 1 FJD = 0.3342 GBP 1 GBP = 2.9922 FJD
12 feb 2026 1 FJD = 0.3358 GBP 1 GBP = 2.9776 FJD
13 feb 2026 1 FJD = 0.335 GBP 1 GBP = 2.9847 FJD
14 feb 2026 1 FJD = 0.334 GBP 1 GBP = 2.9944 FJD
15 feb 2026 1 FJD = 0.3347 GBP 1 GBP = 2.9877 FJD
16 feb 2026 1 FJD = 0.3342 GBP 1 GBP = 2.9924 FJD
17 feb 2026 1 FJD = 0.3334 GBP 1 GBP = 2.9994 FJD
18 feb 2026 1 FJD = 0.3356 GBP 1 GBP = 2.9799 FJD
19 feb 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9634 FJD
20 feb 2026 1 FJD = 0.3339 GBP 1 GBP = 2.9945 FJD
21 feb 2026 1 FJD = 0.3338 GBP 1 GBP = 2.9955 FJD
22 feb 2026 1 FJD = 0.3338 GBP 1 GBP = 2.9955 FJD
23 feb 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9963 FJD
24 feb 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9963 FJD
25 feb 2026 1 FJD = 0.3367 GBP 1 GBP = 2.9703 FJD
26 feb 2026 1 FJD = 0.3365 GBP 1 GBP = 2.9716 FJD
27 feb 2026 1 FJD = 0.3384 GBP 1 GBP = 2.9552 FJD
28 feb 2026 1 FJD = 0.3383 GBP 1 GBP = 2.9562 FJD

Mar 2026

DatoFJD-GBPGBP-FJD
01 mar 2026 1 FJD = 0.339 GBP 1 GBP = 2.9495 FJD
02 mar 2026 1 FJD = 0.3354 GBP 1 GBP = 2.9812 FJD
03 mar 2026 1 FJD = 0.3392 GBP 1 GBP = 2.9485 FJD
04 mar 2026 1 FJD = 0.3386 GBP 1 GBP = 2.9531 FJD
05 mar 2026 1 FJD = 0.3388 GBP 1 GBP = 2.9514 FJD
06 mar 2026 1 FJD = 0.3392 GBP 1 GBP = 2.948 FJD
07 mar 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9636 FJD
08 mar 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9636 FJD
09 mar 2026 1 FJD = 0.338 GBP 1 GBP = 2.9584 FJD
10 mar 2026 1 FJD = 0.338 GBP 1 GBP = 2.9584 FJD
11 mar 2026 1 FJD = 0.339 GBP 1 GBP = 2.9496 FJD
12 mar 2026 1 FJD = 0.3393 GBP 1 GBP = 2.9472 FJD
13 mar 2026 1 FJD = 0.3403 GBP 1 GBP = 2.939 FJD
14 mar 2026 1 FJD = 0.339 GBP 1 GBP = 2.9501 FJD
15 mar 2026 1 FJD = 0.339 GBP 1 GBP = 2.9501 FJD
16 mar 2026 1 FJD = 0.3398 GBP 1 GBP = 2.9431 FJD
17 mar 2026 1 FJD = 0.3394 GBP 1 GBP = 2.9468 FJD
18 mar 2026 1 FJD = 0.3389 GBP 1 GBP = 2.9511 FJD
19 mar 2026 1 FJD = 0.339 GBP 1 GBP = 2.9502 FJD
20 mar 2026 1 FJD = 0.3381 GBP 1 GBP = 2.9576 FJD
21 mar 2026 1 FJD = 0.3385 GBP 1 GBP = 2.9539 FJD
22 mar 2026 1 FJD = 0.3385 GBP 1 GBP = 2.9539 FJD
23 mar 2026 1 FJD = 0.3368 GBP 1 GBP = 2.9689 FJD
24 mar 2026 1 FJD = 0.336 GBP 1 GBP = 2.9765 FJD
25 mar 2026 1 FJD = 0.3331 GBP 1 GBP = 3.0019 FJD
26 mar 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9967 FJD
27 mar 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9983 FJD
28 mar 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9989 FJD
29 mar 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0081 FJD
30 mar 2026 1 FJD = 0.3366 GBP 1 GBP = 2.9709 FJD
31 mar 2026 1 FJD = 0.3372 GBP 1 GBP = 2.966 FJD

Apr 2026

DatoFJD-GBPGBP-FJD
01 apr 2026 1 FJD = 0.3325 GBP 1 GBP = 3.0073 FJD
02 apr 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9732 FJD
03 apr 2026 1 FJD = 0.3352 GBP 1 GBP = 2.983 FJD
04 apr 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9755 FJD
05 apr 2026 1 FJD = 0.3356 GBP 1 GBP = 2.9796 FJD
06 apr 2026 1 FJD = 0.3351 GBP 1 GBP = 2.984 FJD
07 apr 2026 1 FJD = 0.3373 GBP 1 GBP = 2.9643 FJD
08 apr 2026 1 FJD = 0.3354 GBP 1 GBP = 2.9814 FJD
09 apr 2026 1 FJD = 0.3367 GBP 1 GBP = 2.97 FJD
10 apr 2026 1 FJD = 0.3365 GBP 1 GBP = 2.9714 FJD
11 apr 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9756 FJD
12 apr 2026 1 FJD = 0.3362 GBP 1 GBP = 2.9746 FJD
13 apr 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9737 FJD
14 apr 2026 1 FJD = 0.3349 GBP 1 GBP = 2.9861 FJD
15 apr 2026 1 FJD = 0.3358 GBP 1 GBP = 2.9782 FJD
16 apr 2026 1 FJD = 0.3333 GBP 1 GBP = 3.0004 FJD
17 apr 2026 1 FJD = 0.3332 GBP 1 GBP = 3.0015 FJD

FJD-GBP og GBP-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats