currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-FKP og FKP-FJD vekselkurser - 2026

FJD-FKP og FKP-FJD vekselkurser - 2026

FJD-FKP og FKP-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-FKP og FKP-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 0,3334 FKP
1 FKP = 2,9998 FJD

Jan 2026

DatoFJD-FKPFKP-FJD
01 jan 2026 1 FJD = 0.3272 FKP 1 FKP = 3.0564 FJD
02 jan 2026 1 FJD = 0.3254 FKP 1 FKP = 3.0728 FJD
03 jan 2026 1 FJD = 0.3254 FKP 1 FKP = 3.073 FJD
04 jan 2026 1 FJD = 0.3257 FKP 1 FKP = 3.0704 FJD
05 jan 2026 1 FJD = 0.3261 FKP 1 FKP = 3.0664 FJD
06 jan 2026 1 FJD = 0.3255 FKP 1 FKP = 3.0725 FJD
07 jan 2026 1 FJD = 0.3264 FKP 1 FKP = 3.0641 FJD
08 jan 2026 1 FJD = 0.327 FKP 1 FKP = 3.0582 FJD
09 jan 2026 1 FJD = 0.3268 FKP 1 FKP = 3.0597 FJD
10 jan 2026 1 FJD = 0.3277 FKP 1 FKP = 3.0512 FJD
11 jan 2026 1 FJD = 0.3275 FKP 1 FKP = 3.0533 FJD
12 jan 2026 1 FJD = 0.327 FKP 1 FKP = 3.0586 FJD
13 jan 2026 1 FJD = 0.3265 FKP 1 FKP = 3.063 FJD
14 jan 2026 1 FJD = 0.3263 FKP 1 FKP = 3.0643 FJD
15 jan 2026 1 FJD = 0.3263 FKP 1 FKP = 3.0644 FJD
16 jan 2026 1 FJD = 0.3277 FKP 1 FKP = 3.0513 FJD
17 jan 2026 1 FJD = 0.3279 FKP 1 FKP = 3.0502 FJD
18 jan 2026 1 FJD = 0.3279 FKP 1 FKP = 3.0499 FJD
19 jan 2026 1 FJD = 0.3278 FKP 1 FKP = 3.0505 FJD
20 jan 2026 1 FJD = 0.3277 FKP 1 FKP = 3.0519 FJD
21 jan 2026 1 FJD = 0.3275 FKP 1 FKP = 3.0535 FJD
22 jan 2026 1 FJD = 0.3292 FKP 1 FKP = 3.038 FJD
23 jan 2026 1 FJD = 0.3294 FKP 1 FKP = 3.0356 FJD
24 jan 2026 1 FJD = 0.327 FKP 1 FKP = 3.0577 FJD
25 jan 2026 1 FJD = 0.3257 FKP 1 FKP = 3.0701 FJD
26 jan 2026 1 FJD = 0.3317 FKP 1 FKP = 3.015 FJD
27 jan 2026 1 FJD = 0.3307 FKP 1 FKP = 3.0241 FJD
28 jan 2026 1 FJD = 0.3302 FKP 1 FKP = 3.0283 FJD
29 jan 2026 1 FJD = 0.3309 FKP 1 FKP = 3.0224 FJD
30 jan 2026 1 FJD = 0.3301 FKP 1 FKP = 3.0292 FJD
31 jan 2026 1 FJD = 0.3304 FKP 1 FKP = 3.0262 FJD

Feb 2026

DatoFJD-FKPFKP-FJD
01 feb 2026 1 FJD = 0.3313 FKP 1 FKP = 3.0183 FJD
02 feb 2026 1 FJD = 0.3274 FKP 1 FKP = 3.054 FJD
03 feb 2026 1 FJD = 0.3328 FKP 1 FKP = 3.0052 FJD
04 feb 2026 1 FJD = 0.332 FKP 1 FKP = 3.0124 FJD
05 feb 2026 1 FJD = 0.3316 FKP 1 FKP = 3.0157 FJD
06 feb 2026 1 FJD = 0.334 FKP 1 FKP = 2.9939 FJD
07 feb 2026 1 FJD = 0.3327 FKP 1 FKP = 3.0059 FJD
08 feb 2026 1 FJD = 0.3325 FKP 1 FKP = 3.0077 FJD
09 feb 2026 1 FJD = 0.3345 FKP 1 FKP = 2.9896 FJD
10 feb 2026 1 FJD = 0.3337 FKP 1 FKP = 2.9964 FJD
11 feb 2026 1 FJD = 0.3347 FKP 1 FKP = 2.988 FJD
12 feb 2026 1 FJD = 0.3354 FKP 1 FKP = 2.9814 FJD
13 feb 2026 1 FJD = 0.3345 FKP 1 FKP = 2.9898 FJD
14 feb 2026 1 FJD = 0.3342 FKP 1 FKP = 2.9926 FJD
15 feb 2026 1 FJD = 0.3339 FKP 1 FKP = 2.9947 FJD
16 feb 2026 1 FJD = 0.3341 FKP 1 FKP = 2.9933 FJD
17 feb 2026 1 FJD = 0.3315 FKP 1 FKP = 3.0167 FJD
18 feb 2026 1 FJD = 0.3366 FKP 1 FKP = 2.9711 FJD
19 feb 2026 1 FJD = 0.3357 FKP 1 FKP = 2.979 FJD
20 feb 2026 1 FJD = 0.3347 FKP 1 FKP = 2.9876 FJD
21 feb 2026 1 FJD = 0.3334 FKP 1 FKP = 2.9997 FJD
22 feb 2026 1 FJD = 0.3338 FKP 1 FKP = 2.9956 FJD
23 feb 2026 1 FJD = 0.3337 FKP 1 FKP = 2.9964 FJD
24 feb 2026 1 FJD = 0.3332 FKP 1 FKP = 3.0016 FJD
25 feb 2026 1 FJD = 0.3362 FKP 1 FKP = 2.9744 FJD
26 feb 2026 1 FJD = 0.3365 FKP 1 FKP = 2.9716 FJD
27 feb 2026 1 FJD = 0.3376 FKP 1 FKP = 2.9621 FJD
28 feb 2026 1 FJD = 0.339 FKP 1 FKP = 2.9502 FJD

Mar 2026

DatoFJD-FKPFKP-FJD
01 mar 2026 1 FJD = 0.3382 FKP 1 FKP = 2.9566 FJD
02 mar 2026 1 FJD = 0.3335 FKP 1 FKP = 2.9984 FJD
03 mar 2026 1 FJD = 0.3375 FKP 1 FKP = 2.9634 FJD
04 mar 2026 1 FJD = 0.3398 FKP 1 FKP = 2.9432 FJD
05 mar 2026 1 FJD = 0.3387 FKP 1 FKP = 2.9522 FJD
06 mar 2026 1 FJD = 0.3397 FKP 1 FKP = 2.9438 FJD
07 mar 2026 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
08 mar 2026 1 FJD = 0.3374 FKP 1 FKP = 2.9639 FJD
09 mar 2026 1 FJD = 0.3368 FKP 1 FKP = 2.9694 FJD
10 mar 2026 1 FJD = 0.3392 FKP 1 FKP = 2.9481 FJD
11 mar 2026 1 FJD = 0.3379 FKP 1 FKP = 2.9591 FJD
12 mar 2026 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
13 mar 2026 1 FJD = 0.3379 FKP 1 FKP = 2.9597 FJD
14 mar 2026 1 FJD = 0.3389 FKP 1 FKP = 2.9506 FJD
15 mar 2026 1 FJD = 0.3373 FKP 1 FKP = 2.9646 FJD
16 mar 2026 1 FJD = 0.3408 FKP 1 FKP = 2.9339 FJD
17 mar 2026 1 FJD = 0.3401 FKP 1 FKP = 2.9402 FJD
18 mar 2026 1 FJD = 0.3387 FKP 1 FKP = 2.9521 FJD
19 mar 2026 1 FJD = 0.3383 FKP 1 FKP = 2.9557 FJD
20 mar 2026 1 FJD = 0.3389 FKP 1 FKP = 2.9506 FJD
21 mar 2026 1 FJD = 0.3394 FKP 1 FKP = 2.9462 FJD
22 mar 2026 1 FJD = 0.3385 FKP 1 FKP = 2.9542 FJD
23 mar 2026 1 FJD = 0.3376 FKP 1 FKP = 2.9623 FJD
24 mar 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9754 FJD
25 mar 2026 1 FJD = 0.3335 FKP 1 FKP = 2.9981 FJD
26 mar 2026 1 FJD = 0.3326 FKP 1 FKP = 3.0063 FJD
27 mar 2026 1 FJD = 0.3318 FKP 1 FKP = 3.0136 FJD
28 mar 2026 1 FJD = 0.3328 FKP 1 FKP = 3.0046 FJD
29 mar 2026 1 FJD = 0.3334 FKP 1 FKP = 2.999 FJD
30 mar 2026 1 FJD = 0.3341 FKP 1 FKP = 2.9928 FJD
31 mar 2026 1 FJD = 0.3384 FKP 1 FKP = 2.9553 FJD

Apr 2026

DatoFJD-FKPFKP-FJD
01 apr 2026 1 FJD = 0.336 FKP 1 FKP = 2.9761 FJD
02 apr 2026 1 FJD = 0.3328 FKP 1 FKP = 3.0044 FJD
03 apr 2026 1 FJD = 0.3352 FKP 1 FKP = 2.9836 FJD
04 apr 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9749 FJD
05 apr 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9753 FJD
06 apr 2026 1 FJD = 0.336 FKP 1 FKP = 2.9766 FJD
07 apr 2026 1 FJD = 0.3377 FKP 1 FKP = 2.9613 FJD
08 apr 2026 1 FJD = 0.341 FKP 1 FKP = 2.9321 FJD
09 apr 2026 1 FJD = 0.3359 FKP 1 FKP = 2.9767 FJD
10 apr 2026 1 FJD = 0.3367 FKP 1 FKP = 2.9702 FJD
11 apr 2026 1 FJD = 0.336 FKP 1 FKP = 2.9763 FJD
12 apr 2026 1 FJD = 0.3359 FKP 1 FKP = 2.9767 FJD
13 apr 2026 1 FJD = 0.3358 FKP 1 FKP = 2.9782 FJD
14 apr 2026 1 FJD = 0.3377 FKP 1 FKP = 2.961 FJD
15 apr 2026 1 FJD = 0.3354 FKP 1 FKP = 2.9817 FJD
16 apr 2026 1 FJD = 0.3327 FKP 1 FKP = 3.0061 FJD
17 apr 2026 1 FJD = 0.3322 FKP 1 FKP = 3.01 FJD

FJD-FKP og FKP-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats