> EUR-ZAR og ZAR-EUR vekselkurser - 2025

EUR-ZAR og ZAR-EUR vekselkurser - 2025

EUR-ZAR og ZAR-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-ZAR og ZAR-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 19,5001 ZAR

1 ZAR = 0,0513 EUR

1år 2år 3år

EUR til ZARZAR til EUR

Jan 2025

Dato	EUR-ZAR	ZAR-EUR
01 jan 2025	1 EUR = 19.6532 ZAR	1 ZAR = 0.0509 EUR
02 jan 2025	1 EUR = 19.3192 ZAR	1 ZAR = 0.0518 EUR
03 jan 2025	1 EUR = 19.3198 ZAR	1 ZAR = 0.0518 EUR
04 jan 2025	1 EUR = 19.2987 ZAR	1 ZAR = 0.0518 EUR
05 jan 2025	1 EUR = 19.3115 ZAR	1 ZAR = 0.0518 EUR
06 jan 2025	1 EUR = 19.2587 ZAR	1 ZAR = 0.0519 EUR
07 jan 2025	1 EUR = 19.3266 ZAR	1 ZAR = 0.0517 EUR
08 jan 2025	1 EUR = 19.4716 ZAR	1 ZAR = 0.0514 EUR
09 jan 2025	1 EUR = 19.458 ZAR	1 ZAR = 0.0514 EUR
10 jan 2025	1 EUR = 19.5973 ZAR	1 ZAR = 0.051 EUR
11 jan 2025	1 EUR = 19.5958 ZAR	1 ZAR = 0.051 EUR
12 jan 2025	1 EUR = 19.6008 ZAR	1 ZAR = 0.051 EUR
13 jan 2025	1 EUR = 19.5136 ZAR	1 ZAR = 0.0512 EUR
14 jan 2025	1 EUR = 19.436 ZAR	1 ZAR = 0.0515 EUR
15 jan 2025	1 EUR = 19.437 ZAR	1 ZAR = 0.0514 EUR
16 jan 2025	1 EUR = 19.3962 ZAR	1 ZAR = 0.0516 EUR
17 jan 2025	1 EUR = 19.3272 ZAR	1 ZAR = 0.0517 EUR
18 jan 2025	1 EUR = 19.3301 ZAR	1 ZAR = 0.0517 EUR
19 jan 2025	1 EUR = 19.3424 ZAR	1 ZAR = 0.0517 EUR
20 jan 2025	1 EUR = 19.2756 ZAR	1 ZAR = 0.0519 EUR
21 jan 2025	1 EUR = 19.2626 ZAR	1 ZAR = 0.0519 EUR
22 jan 2025	1 EUR = 19.2948 ZAR	1 ZAR = 0.0518 EUR
23 jan 2025	1 EUR = 19.3027 ZAR	1 ZAR = 0.0518 EUR
24 jan 2025	1 EUR = 19.2527 ZAR	1 ZAR = 0.0519 EUR
25 jan 2025	1 EUR = 19.3353 ZAR	1 ZAR = 0.0517 EUR
26 jan 2025	1 EUR = 19.3232 ZAR	1 ZAR = 0.0518 EUR
27 jan 2025	1 EUR = 19.6063 ZAR	1 ZAR = 0.051 EUR
28 jan 2025	1 EUR = 19.4871 ZAR	1 ZAR = 0.0513 EUR
29 jan 2025	1 EUR = 19.4035 ZAR	1 ZAR = 0.0515 EUR
30 jan 2025	1 EUR = 19.2485 ZAR	1 ZAR = 0.052 EUR
31 jan 2025	1 EUR = 19.3312 ZAR	1 ZAR = 0.0517 EUR

Feb 2025

Dato	EUR-ZAR	ZAR-EUR
01 feb 2025	1 EUR = 19.3471 ZAR	1 ZAR = 0.0517 EUR
02 feb 2025	1 EUR = 19.3501 ZAR	1 ZAR = 0.0517 EUR
03 feb 2025	1 EUR = 19.3391 ZAR	1 ZAR = 0.0517 EUR
04 feb 2025	1 EUR = 19.3673 ZAR	1 ZAR = 0.0516 EUR
05 feb 2025	1 EUR = 19.3613 ZAR	1 ZAR = 0.0516 EUR
06 feb 2025	1 EUR = 19.2485 ZAR	1 ZAR = 0.052 EUR
07 feb 2025	1 EUR = 19.1268 ZAR	1 ZAR = 0.0523 EUR
08 feb 2025	1 EUR = 19.031 ZAR	1 ZAR = 0.0525 EUR
09 feb 2025	1 EUR = 19.031 ZAR	1 ZAR = 0.0525 EUR
10 feb 2025	1 EUR = 19.0034 ZAR	1 ZAR = 0.0526 EUR
11 feb 2025	1 EUR = 19.0652 ZAR	1 ZAR = 0.0525 EUR
12 feb 2025	1 EUR = 19.1295 ZAR	1 ZAR = 0.0523 EUR
13 feb 2025	1 EUR = 19.2394 ZAR	1 ZAR = 0.052 EUR
14 feb 2025	1 EUR = 19.2342 ZAR	1 ZAR = 0.052 EUR
15 feb 2025	1 EUR = 19.2733 ZAR	1 ZAR = 0.0519 EUR
16 feb 2025	1 EUR = 19.2733 ZAR	1 ZAR = 0.0519 EUR
17 feb 2025	1 EUR = 19.3 ZAR	1 ZAR = 0.0518 EUR
18 feb 2025	1 EUR = 19.2607 ZAR	1 ZAR = 0.0519 EUR
19 feb 2025	1 EUR = 19.3131 ZAR	1 ZAR = 0.0518 EUR
20 feb 2025	1 EUR = 19.2439 ZAR	1 ZAR = 0.052 EUR
21 feb 2025	1 EUR = 19.2277 ZAR	1 ZAR = 0.052 EUR
22 feb 2025	1 EUR = 19.2311 ZAR	1 ZAR = 0.052 EUR
23 feb 2025	1 EUR = 19.2311 ZAR	1 ZAR = 0.052 EUR
24 feb 2025	1 EUR = 19.2089 ZAR	1 ZAR = 0.0521 EUR
25 feb 2025	1 EUR = 19.2983 ZAR	1 ZAR = 0.0518 EUR
26 feb 2025	1 EUR = 19.2878 ZAR	1 ZAR = 0.0518 EUR
27 feb 2025	1 EUR = 19.331 ZAR	1 ZAR = 0.0517 EUR
28 feb 2025	1 EUR = 19.1923 ZAR	1 ZAR = 0.0521 EUR

Mar 2025

Dato	EUR-ZAR	ZAR-EUR
01 mar 2025	1 EUR = 19.4085 ZAR	1 ZAR = 0.0515 EUR
02 mar 2025	1 EUR = 19.3911 ZAR	1 ZAR = 0.0516 EUR
03 mar 2025	1 EUR = 19.5053 ZAR	1 ZAR = 0.0513 EUR
04 mar 2025	1 EUR = 19.5305 ZAR	1 ZAR = 0.0512 EUR
05 mar 2025	1 EUR = 19.6958 ZAR	1 ZAR = 0.0508 EUR
06 mar 2025	1 EUR = 19.7656 ZAR	1 ZAR = 0.0506 EUR
07 mar 2025	1 EUR = 19.6716 ZAR	1 ZAR = 0.0508 EUR
08 mar 2025	1 EUR = 19.7717 ZAR	1 ZAR = 0.0506 EUR
09 mar 2025	1 EUR = 19.7782 ZAR	1 ZAR = 0.0506 EUR
10 mar 2025	1 EUR = 19.7813 ZAR	1 ZAR = 0.0506 EUR
11 mar 2025	1 EUR = 19.9274 ZAR	1 ZAR = 0.0502 EUR
12 mar 2025	1 EUR = 20.0502 ZAR	1 ZAR = 0.0499 EUR
13 mar 2025	1 EUR = 19.9743 ZAR	1 ZAR = 0.0501 EUR
14 mar 2025	1 EUR = 19.8094 ZAR	1 ZAR = 0.0505 EUR
15 mar 2025	1 EUR = 19.8783 ZAR	1 ZAR = 0.0503 EUR
16 mar 2025	1 EUR = 19.8576 ZAR	1 ZAR = 0.0504 EUR
17 mar 2025	1 EUR = 19.776 ZAR	1 ZAR = 0.0506 EUR
18 mar 2025	1 EUR = 19.7236 ZAR	1 ZAR = 0.0507 EUR
19 mar 2025	1 EUR = 19.7776 ZAR	1 ZAR = 0.0506 EUR
20 mar 2025	1 EUR = 19.7129 ZAR	1 ZAR = 0.0507 EUR
21 mar 2025	1 EUR = 19.6929 ZAR	1 ZAR = 0.0508 EUR
22 mar 2025	1 EUR = 19.8319 ZAR	1 ZAR = 0.0504 EUR
23 mar 2025	1 EUR = 19.8291 ZAR	1 ZAR = 0.0504 EUR
24 mar 2025	1 EUR = 19.6287 ZAR	1 ZAR = 0.0509 EUR
25 mar 2025	1 EUR = 19.6421 ZAR	1 ZAR = 0.0509 EUR
26 mar 2025	1 EUR = 19.6981 ZAR	1 ZAR = 0.0508 EUR
27 mar 2025	1 EUR = 19.6917 ZAR	1 ZAR = 0.0508 EUR
28 mar 2025	1 EUR = 19.583 ZAR	1 ZAR = 0.0511 EUR
29 mar 2025	1 EUR = 20.071 ZAR	1 ZAR = 0.0498 EUR
30 mar 2025	1 EUR = 20.071 ZAR	1 ZAR = 0.0498 EUR
31 mar 2025	1 EUR = 19.8533 ZAR	1 ZAR = 0.0504 EUR

Apr 2025

Dato	EUR-ZAR	ZAR-EUR
01 apr 2025	1 EUR = 19.767 ZAR	1 ZAR = 0.0506 EUR
02 apr 2025	1 EUR = 20.1168 ZAR	1 ZAR = 0.0497 EUR
03 apr 2025	1 EUR = 20.8988 ZAR	1 ZAR = 0.0478 EUR
04 apr 2025	1 EUR = 20.7259 ZAR	1 ZAR = 0.0482 EUR

EUR-ZAR og ZAR-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder