currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-XCD og XCD-EUR vekselkurser - 2025

EUR-XCD og XCD-EUR vekselkurser - 2025

EUR-XCD og XCD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-XCD og XCD-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 2,9348 XCD
1 XCD = 0,3407 EUR

Jan 2025

DatoEUR-XCDXCD-EUR
01 jan 2025 1 EUR = 2.8122 XCD 1 XCD = 0.3556 EUR
02 jan 2025 1 EUR = 2.7906 XCD 1 XCD = 0.3583 EUR
03 jan 2025 1 EUR = 2.7837 XCD 1 XCD = 0.3592 EUR
04 jan 2025 1 EUR = 2.7873 XCD 1 XCD = 0.3588 EUR
05 jan 2025 1 EUR = 2.7873 XCD 1 XCD = 0.3588 EUR
06 jan 2025 1 EUR = 2.8157 XCD 1 XCD = 0.3552 EUR
07 jan 2025 1 EUR = 2.808 XCD 1 XCD = 0.3561 EUR
08 jan 2025 1 EUR = 2.7813 XCD 1 XCD = 0.3595 EUR
09 jan 2025 1 EUR = 2.784 XCD 1 XCD = 0.3592 EUR
10 jan 2025 1 EUR = 2.7852 XCD 1 XCD = 0.359 EUR
11 jan 2025 1 EUR = 2.7714 XCD 1 XCD = 0.3608 EUR
12 jan 2025 1 EUR = 2.7714 XCD 1 XCD = 0.3608 EUR
13 jan 2025 1 EUR = 2.7561 XCD 1 XCD = 0.3628 EUR
14 jan 2025 1 EUR = 2.7708 XCD 1 XCD = 0.3609 EUR
15 jan 2025 1 EUR = 2.784 XCD 1 XCD = 0.3592 EUR
16 jan 2025 1 EUR = 2.7789 XCD 1 XCD = 0.3599 EUR
17 jan 2025 1 EUR = 2.7827 XCD 1 XCD = 0.3594 EUR
18 jan 2025 1 EUR = 2.7877 XCD 1 XCD = 0.3587 EUR
19 jan 2025 1 EUR = 2.7877 XCD 1 XCD = 0.3587 EUR
20 jan 2025 1 EUR = 2.7855 XCD 1 XCD = 0.359 EUR
21 jan 2025 1 EUR = 2.7985 XCD 1 XCD = 0.3573 EUR
22 jan 2025 1 EUR = 2.822 XCD 1 XCD = 0.3544 EUR
23 jan 2025 1 EUR = 2.8128 XCD 1 XCD = 0.3555 EUR
24 jan 2025 1 EUR = 2.8316 XCD 1 XCD = 0.3532 EUR
25 jan 2025 1 EUR = 2.8387 XCD 1 XCD = 0.3523 EUR
26 jan 2025 1 EUR = 2.8387 XCD 1 XCD = 0.3523 EUR
27 jan 2025 1 EUR = 2.8407 XCD 1 XCD = 0.352 EUR
28 jan 2025 1 EUR = 2.8164 XCD 1 XCD = 0.3551 EUR
29 jan 2025 1 EUR = 2.8115 XCD 1 XCD = 0.3557 EUR
30 jan 2025 1 EUR = 2.8108 XCD 1 XCD = 0.3558 EUR
31 jan 2025 1 EUR = 2.8061 XCD 1 XCD = 0.3564 EUR

Feb 2025

DatoEUR-XCDXCD-EUR
01 feb 2025 1 EUR = 2.8004 XCD 1 XCD = 0.3571 EUR
02 feb 2025 1 EUR = 2.8004 XCD 1 XCD = 0.3571 EUR
03 feb 2025 1 EUR = 2.7757 XCD 1 XCD = 0.3603 EUR
04 feb 2025 1 EUR = 2.7908 XCD 1 XCD = 0.3583 EUR
05 feb 2025 1 EUR = 2.8151 XCD 1 XCD = 0.3552 EUR
06 feb 2025 1 EUR = 2.7998 XCD 1 XCD = 0.3572 EUR
07 feb 2025 1 EUR = 2.8039 XCD 1 XCD = 0.3566 EUR
08 feb 2025 1 EUR = 2.7923 XCD 1 XCD = 0.3581 EUR
09 feb 2025 1 EUR = 2.7923 XCD 1 XCD = 0.3581 EUR
10 feb 2025 1 EUR = 2.7884 XCD 1 XCD = 0.3586 EUR
11 feb 2025 1 EUR = 2.7909 XCD 1 XCD = 0.3583 EUR
12 feb 2025 1 EUR = 2.8036 XCD 1 XCD = 0.3567 EUR
13 feb 2025 1 EUR = 2.8072 XCD 1 XCD = 0.3562 EUR
14 feb 2025 1 EUR = 2.8306 XCD 1 XCD = 0.3533 EUR
15 feb 2025 1 EUR = 2.837 XCD 1 XCD = 0.3525 EUR
16 feb 2025 1 EUR = 2.837 XCD 1 XCD = 0.3525 EUR
17 feb 2025 1 EUR = 2.8311 XCD 1 XCD = 0.3532 EUR
18 feb 2025 1 EUR = 2.8256 XCD 1 XCD = 0.3539 EUR
19 feb 2025 1 EUR = 2.8178 XCD 1 XCD = 0.3549 EUR
20 feb 2025 1 EUR = 2.8259 XCD 1 XCD = 0.3539 EUR
21 feb 2025 1 EUR = 2.8291 XCD 1 XCD = 0.3535 EUR
22 feb 2025 1 EUR = 2.8281 XCD 1 XCD = 0.3536 EUR
23 feb 2025 1 EUR = 2.8281 XCD 1 XCD = 0.3536 EUR
24 feb 2025 1 EUR = 2.8273 XCD 1 XCD = 0.3537 EUR
25 feb 2025 1 EUR = 2.8354 XCD 1 XCD = 0.3527 EUR
26 feb 2025 1 EUR = 2.8393 XCD 1 XCD = 0.3522 EUR
27 feb 2025 1 EUR = 2.8322 XCD 1 XCD = 0.3531 EUR
28 feb 2025 1 EUR = 2.8185 XCD 1 XCD = 0.3548 EUR

Mar 2025

DatoEUR-XCDXCD-EUR
01 mar 2025 1 EUR = 2.8048 XCD 1 XCD = 0.3565 EUR
02 mar 2025 1 EUR = 2.8022 XCD 1 XCD = 0.3569 EUR
03 mar 2025 1 EUR = 2.8274 XCD 1 XCD = 0.3537 EUR
04 mar 2025 1 EUR = 2.8512 XCD 1 XCD = 0.3507 EUR
05 mar 2025 1 EUR = 2.8902 XCD 1 XCD = 0.346 EUR
06 mar 2025 1 EUR = 2.918 XCD 1 XCD = 0.3427 EUR
07 mar 2025 1 EUR = 2.9319 XCD 1 XCD = 0.3411 EUR
08 mar 2025 1 EUR = 2.9335 XCD 1 XCD = 0.3409 EUR
09 mar 2025 1 EUR = 2.9286 XCD 1 XCD = 0.3415 EUR
10 mar 2025 1 EUR = 2.9276 XCD 1 XCD = 0.3416 EUR
11 mar 2025 1 EUR = 2.9554 XCD 1 XCD = 0.3384 EUR
12 mar 2025 1 EUR = 2.9453 XCD 1 XCD = 0.3395 EUR
13 mar 2025 1 EUR = 2.9346 XCD 1 XCD = 0.3408 EUR
14 mar 2025 1 EUR = 2.9533 XCD 1 XCD = 0.3386 EUR
15 mar 2025 1 EUR = 2.9518 XCD 1 XCD = 0.3388 EUR
16 mar 2025 1 EUR = 2.9491 XCD 1 XCD = 0.3391 EUR
17 mar 2025 1 EUR = 2.9439 XCD 1 XCD = 0.3397 EUR
18 mar 2025 1 EUR = 2.9516 XCD 1 XCD = 0.3388 EUR
19 mar 2025 1 EUR = 2.9537 XCD 1 XCD = 0.3386 EUR
20 mar 2025 1 EUR = 2.9332 XCD 1 XCD = 0.3409 EUR
21 mar 2025 1 EUR = 2.9318 XCD 1 XCD = 0.3411 EUR
22 mar 2025 1 EUR = 2.9396 XCD 1 XCD = 0.3402 EUR
23 mar 2025 1 EUR = 2.9369 XCD 1 XCD = 0.3405 EUR
24 mar 2025 1 EUR = 2.9235 XCD 1 XCD = 0.3421 EUR
25 mar 2025 1 EUR = 2.9284 XCD 1 XCD = 0.3415 EUR
26 mar 2025 1 EUR = 2.9156 XCD 1 XCD = 0.343 EUR
27 mar 2025 1 EUR = 2.9149 XCD 1 XCD = 0.3431 EUR
28 mar 2025 1 EUR = 2.9136 XCD 1 XCD = 0.3432 EUR
29 mar 2025 1 EUR = 2.9471 XCD 1 XCD = 0.3393 EUR
30 mar 2025 1 EUR = 2.9391 XCD 1 XCD = 0.3402 EUR
31 mar 2025 1 EUR = 2.9244 XCD 1 XCD = 0.3419 EUR

Apr 2025

DatoEUR-XCDXCD-EUR
01 apr 2025 1 EUR = 2.9203 XCD 1 XCD = 0.3424 EUR
02 apr 2025 1 EUR = 2.9196 XCD 1 XCD = 0.3425 EUR
03 apr 2025 1 EUR = 3.0025 XCD 1 XCD = 0.3331 EUR
04 apr 2025 1 EUR = 2.9907 XCD 1 XCD = 0.3344 EUR
05 apr 2025 1 EUR = 2.9619 XCD 1 XCD = 0.3376 EUR
06 apr 2025 1 EUR = 2.9619 XCD 1 XCD = 0.3376 EUR
07 apr 2025 1 EUR = 2.9646 XCD 1 XCD = 0.3373 EUR
08 apr 2025 1 EUR = 2.9605 XCD 1 XCD = 0.3378 EUR
09 apr 2025 1 EUR = 2.9846 XCD 1 XCD = 0.3351 EUR
10 apr 2025 1 EUR = 2.9978 XCD 1 XCD = 0.3336 EUR
11 apr 2025 1 EUR = 3.0758 XCD 1 XCD = 0.3251 EUR
12 apr 2025 1 EUR = 3.07 XCD 1 XCD = 0.3257 EUR
13 apr 2025 1 EUR = 3.0672 XCD 1 XCD = 0.326 EUR
14 apr 2025 1 EUR = 3.079 XCD 1 XCD = 0.3248 EUR
15 apr 2025 1 EUR = 3.0582 XCD 1 XCD = 0.327 EUR
16 apr 2025 1 EUR = 3.0768 XCD 1 XCD = 0.325 EUR
17 apr 2025 1 EUR = 3.0706 XCD 1 XCD = 0.3257 EUR
18 apr 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
19 apr 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
20 apr 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
21 apr 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
22 apr 2025 1 EUR = 3.1041 XCD 1 XCD = 0.3222 EUR
23 apr 2025 1 EUR = 3.0848 XCD 1 XCD = 0.3242 EUR
24 apr 2025 1 EUR = 3.0733 XCD 1 XCD = 0.3254 EUR
25 apr 2025 1 EUR = 3.0705 XCD 1 XCD = 0.3257 EUR
26 apr 2025 1 EUR = 3.0812 XCD 1 XCD = 0.3245 EUR
27 apr 2025 1 EUR = 3.0716 XCD 1 XCD = 0.3256 EUR
28 apr 2025 1 EUR = 3.0701 XCD 1 XCD = 0.3257 EUR
29 apr 2025 1 EUR = 3.0742 XCD 1 XCD = 0.3253 EUR
30 apr 2025 1 EUR = 3.0743 XCD 1 XCD = 0.3253 EUR

May 2025

DatoEUR-XCDXCD-EUR
01 maj 2025 1 EUR = 3.0621 XCD 1 XCD = 0.3266 EUR
02 maj 2025 1 EUR = 3.0641 XCD 1 XCD = 0.3264 EUR
03 maj 2025 1 EUR = 3.0542 XCD 1 XCD = 0.3274 EUR
04 maj 2025 1 EUR = 3.0542 XCD 1 XCD = 0.3274 EUR
05 maj 2025 1 EUR = 3.0651 XCD 1 XCD = 0.3263 EUR
06 maj 2025 1 EUR = 3.0617 XCD 1 XCD = 0.3266 EUR
07 maj 2025 1 EUR = 3.0713 XCD 1 XCD = 0.3256 EUR
08 maj 2025 1 EUR = 3.0518 XCD 1 XCD = 0.3277 EUR
09 maj 2025 1 EUR = 3.0415 XCD 1 XCD = 0.3288 EUR
10 maj 2025 1 EUR = 3.0413 XCD 1 XCD = 0.3288 EUR
11 maj 2025 1 EUR = 3.0413 XCD 1 XCD = 0.3288 EUR
12 maj 2025 1 EUR = 3.0004 XCD 1 XCD = 0.3333 EUR
13 maj 2025 1 EUR = 3.0027 XCD 1 XCD = 0.333 EUR
14 maj 2025 1 EUR = 3.0323 XCD 1 XCD = 0.3298 EUR
15 maj 2025 1 EUR = 3.023 XCD 1 XCD = 0.3308 EUR
16 maj 2025 1 EUR = 3.0268 XCD 1 XCD = 0.3304 EUR
17 maj 2025 1 EUR = 3.0169 XCD 1 XCD = 0.3315 EUR
18 maj 2025 1 EUR = 3.0169 XCD 1 XCD = 0.3315 EUR
19 maj 2025 1 EUR = 3.0464 XCD 1 XCD = 0.3283 EUR
20 maj 2025 1 EUR = 3.0392 XCD 1 XCD = 0.329 EUR
21 maj 2025 1 EUR = 3.062 XCD 1 XCD = 0.3266 EUR
22 maj 2025 1 EUR = 3.0559 XCD 1 XCD = 0.3272 EUR
23 maj 2025 1 EUR = 3.0696 XCD 1 XCD = 0.3258 EUR
24 maj 2025 1 EUR = 3.0728 XCD 1 XCD = 0.3254 EUR
25 maj 2025 1 EUR = 3.0728 XCD 1 XCD = 0.3254 EUR
26 maj 2025 1 EUR = 3.0745 XCD 1 XCD = 0.3253 EUR
27 maj 2025 1 EUR = 3.0666 XCD 1 XCD = 0.3261 EUR
28 maj 2025 1 EUR = 3.0602 XCD 1 XCD = 0.3268 EUR
29 maj 2025 1 EUR = 3.049 XCD 1 XCD = 0.328 EUR
30 maj 2025 1 EUR = 3.0642 XCD 1 XCD = 0.3263 EUR
31 maj 2025 1 EUR = 3.0667 XCD 1 XCD = 0.3261 EUR

Jun 2025

DatoEUR-XCDXCD-EUR
01 jun 2025 1 EUR = 3.0667 XCD 1 XCD = 0.3261 EUR
02 jun 2025 1 EUR = 3.0863 XCD 1 XCD = 0.324 EUR
03 jun 2025 1 EUR = 3.0782 XCD 1 XCD = 0.3249 EUR
04 jun 2025 1 EUR = 3.0768 XCD 1 XCD = 0.325 EUR
05 jun 2025 1 EUR = 3.0882 XCD 1 XCD = 0.3238 EUR
06 jun 2025 1 EUR = 3.0877 XCD 1 XCD = 0.3239 EUR
07 jun 2025 1 EUR = 3.0821 XCD 1 XCD = 0.3245 EUR
08 jun 2025 1 EUR = 3.0821 XCD 1 XCD = 0.3245 EUR
09 jun 2025 1 EUR = 3.0834 XCD 1 XCD = 0.3243 EUR
10 jun 2025 1 EUR = 3.0906 XCD 1 XCD = 0.3236 EUR
11 jun 2025 1 EUR = 3.0885 XCD 1 XCD = 0.3238 EUR
12 jun 2025 1 EUR = 3.1312 XCD 1 XCD = 0.3194 EUR
13 jun 2025 1 EUR = 3.1081 XCD 1 XCD = 0.3217 EUR
14 jun 2025 1 EUR = 3.1229 XCD 1 XCD = 0.3202 EUR

EUR-XCD og XCD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats