> EUR-TJS og TJS-EUR vekselkurser - 2025

EUR-TJS og TJS-EUR vekselkurser - 2025

EUR-TJS og TJS-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-TJS og TJS-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 11,4973 TJS

1 TJS = 0,087 EUR

1år 2år 3år

EUR til TJSTJS til EUR

Jan 2025

Dato	EUR-TJS	TJS-EUR
01 jan 2025	1 EUR = 11.3347 TJS	1 TJS = 0.0882 EUR
02 jan 2025	1 EUR = 11.2562 TJS	1 TJS = 0.0888 EUR
03 jan 2025	1 EUR = 11.2558 TJS	1 TJS = 0.0888 EUR
04 jan 2025	1 EUR = 11.2489 TJS	1 TJS = 0.0889 EUR
05 jan 2025	1 EUR = 11.2489 TJS	1 TJS = 0.0889 EUR
06 jan 2025	1 EUR = 11.3826 TJS	1 TJS = 0.0879 EUR
07 jan 2025	1 EUR = 11.3614 TJS	1 TJS = 0.088 EUR
08 jan 2025	1 EUR = 11.2705 TJS	1 TJS = 0.0887 EUR
09 jan 2025	1 EUR = 11.2585 TJS	1 TJS = 0.0888 EUR
10 jan 2025	1 EUR = 11.2432 TJS	1 TJS = 0.0889 EUR
11 jan 2025	1 EUR = 11.2373 TJS	1 TJS = 0.089 EUR
12 jan 2025	1 EUR = 11.2373 TJS	1 TJS = 0.089 EUR
13 jan 2025	1 EUR = 11.1508 TJS	1 TJS = 0.0897 EUR
14 jan 2025	1 EUR = 11.2194 TJS	1 TJS = 0.0891 EUR
15 jan 2025	1 EUR = 11.2575 TJS	1 TJS = 0.0888 EUR
16 jan 2025	1 EUR = 11.215 TJS	1 TJS = 0.0892 EUR
17 jan 2025	1 EUR = 11.2419 TJS	1 TJS = 0.089 EUR
18 jan 2025	1 EUR = 11.2586 TJS	1 TJS = 0.0888 EUR
19 jan 2025	1 EUR = 11.2586 TJS	1 TJS = 0.0888 EUR
20 jan 2025	1 EUR = 11.2653 TJS	1 TJS = 0.0888 EUR
21 jan 2025	1 EUR = 11.2872 TJS	1 TJS = 0.0886 EUR
22 jan 2025	1 EUR = 11.3209 TJS	1 TJS = 0.0883 EUR
23 jan 2025	1 EUR = 11.3981 TJS	1 TJS = 0.0877 EUR
24 jan 2025	1 EUR = 11.424 TJS	1 TJS = 0.0875 EUR
25 jan 2025	1 EUR = 11.4277 TJS	1 TJS = 0.0875 EUR
26 jan 2025	1 EUR = 11.4277 TJS	1 TJS = 0.0875 EUR
27 jan 2025	1 EUR = 11.4726 TJS	1 TJS = 0.0872 EUR
28 jan 2025	1 EUR = 11.3841 TJS	1 TJS = 0.0878 EUR
29 jan 2025	1 EUR = 11.3469 TJS	1 TJS = 0.0881 EUR
30 jan 2025	1 EUR = 11.3301 TJS	1 TJS = 0.0883 EUR
31 jan 2025	1 EUR = 11.3496 TJS	1 TJS = 0.0881 EUR

Feb 2025

Dato	EUR-TJS	TJS-EUR
01 feb 2025	1 EUR = 11.3268 TJS	1 TJS = 0.0883 EUR
02 feb 2025	1 EUR = 11.3456 TJS	1 TJS = 0.0881 EUR
03 feb 2025	1 EUR = 11.1898 TJS	1 TJS = 0.0894 EUR
04 feb 2025	1 EUR = 11.2551 TJS	1 TJS = 0.0888 EUR
05 feb 2025	1 EUR = 11.3735 TJS	1 TJS = 0.0879 EUR
06 feb 2025	1 EUR = 11.3106 TJS	1 TJS = 0.0884 EUR
07 feb 2025	1 EUR = 11.3633 TJS	1 TJS = 0.088 EUR
08 feb 2025	1 EUR = 11.3599 TJS	1 TJS = 0.088 EUR
09 feb 2025	1 EUR = 11.3599 TJS	1 TJS = 0.088 EUR
10 feb 2025	1 EUR = 11.2714 TJS	1 TJS = 0.0887 EUR
11 feb 2025	1 EUR = 11.2534 TJS	1 TJS = 0.0889 EUR
12 feb 2025	1 EUR = 11.3356 TJS	1 TJS = 0.0882 EUR
13 feb 2025	1 EUR = 11.3206 TJS	1 TJS = 0.0883 EUR
14 feb 2025	1 EUR = 11.4368 TJS	1 TJS = 0.0874 EUR
15 feb 2025	1 EUR = 11.4248 TJS	1 TJS = 0.0875 EUR
16 feb 2025	1 EUR = 11.4248 TJS	1 TJS = 0.0875 EUR
17 feb 2025	1 EUR = 11.419 TJS	1 TJS = 0.0876 EUR
18 feb 2025	1 EUR = 11.4102 TJS	1 TJS = 0.0876 EUR
19 feb 2025	1 EUR = 11.3757 TJS	1 TJS = 0.0879 EUR
20 feb 2025	1 EUR = 11.3884 TJS	1 TJS = 0.0878 EUR
21 feb 2025	1 EUR = 11.4159 TJS	1 TJS = 0.0876 EUR
22 feb 2025	1 EUR = 11.4105 TJS	1 TJS = 0.0876 EUR
23 feb 2025	1 EUR = 11.4105 TJS	1 TJS = 0.0876 EUR
24 feb 2025	1 EUR = 11.4007 TJS	1 TJS = 0.0877 EUR
25 feb 2025	1 EUR = 11.4422 TJS	1 TJS = 0.0874 EUR
26 feb 2025	1 EUR = 11.4471 TJS	1 TJS = 0.0874 EUR
27 feb 2025	1 EUR = 11.4086 TJS	1 TJS = 0.0877 EUR
28 feb 2025	1 EUR = 11.3335 TJS	1 TJS = 0.0882 EUR

Mar 2025

Dato	EUR-TJS	TJS-EUR
01 mar 2025	1 EUR = 11.3164 TJS	1 TJS = 0.0884 EUR
02 mar 2025	1 EUR = 11.3159 TJS	1 TJS = 0.0884 EUR
03 mar 2025	1 EUR = 11.4326 TJS	1 TJS = 0.0875 EUR
04 mar 2025	1 EUR = 11.4995 TJS	1 TJS = 0.087 EUR
05 mar 2025	1 EUR = 11.6394 TJS	1 TJS = 0.0859 EUR
06 mar 2025	1 EUR = 11.7694 TJS	1 TJS = 0.085 EUR
07 mar 2025	1 EUR = 11.8309 TJS	1 TJS = 0.0845 EUR
08 mar 2025	1 EUR = 11.8169 TJS	1 TJS = 0.0846 EUR
09 mar 2025	1 EUR = 11.826 TJS	1 TJS = 0.0846 EUR
10 mar 2025	1 EUR = 11.8241 TJS	1 TJS = 0.0846 EUR
11 mar 2025	1 EUR = 11.9179 TJS	1 TJS = 0.0839 EUR
12 mar 2025	1 EUR = 11.8877 TJS	1 TJS = 0.0841 EUR
13 mar 2025	1 EUR = 11.8347 TJS	1 TJS = 0.0845 EUR
14 mar 2025	1 EUR = 11.8891 TJS	1 TJS = 0.0841 EUR
15 mar 2025	1 EUR = 11.8774 TJS	1 TJS = 0.0842 EUR
16 mar 2025	1 EUR = 11.897 TJS	1 TJS = 0.0841 EUR
17 mar 2025	1 EUR = 11.9094 TJS	1 TJS = 0.084 EUR
18 mar 2025	1 EUR = 11.9193 TJS	1 TJS = 0.0839 EUR
19 mar 2025	1 EUR = 11.8913 TJS	1 TJS = 0.0841 EUR
20 mar 2025	1 EUR = 11.8381 TJS	1 TJS = 0.0845 EUR
21 mar 2025	1 EUR = 11.8124 TJS	1 TJS = 0.0847 EUR
22 mar 2025	1 EUR = 11.8543 TJS	1 TJS = 0.0844 EUR
23 mar 2025	1 EUR = 11.8821 TJS	1 TJS = 0.0842 EUR
24 mar 2025	1 EUR = 11.8283 TJS	1 TJS = 0.0845 EUR
25 mar 2025	1 EUR = 11.7981 TJS	1 TJS = 0.0848 EUR
26 mar 2025	1 EUR = 11.7716 TJS	1 TJS = 0.085 EUR
27 mar 2025	1 EUR = 11.7822 TJS	1 TJS = 0.0849 EUR
28 mar 2025	1 EUR = 11.7399 TJS	1 TJS = 0.0852 EUR
29 mar 2025	1 EUR = 11.8537 TJS	1 TJS = 0.0844 EUR
30 mar 2025	1 EUR = 11.8311 TJS	1 TJS = 0.0845 EUR
31 mar 2025	1 EUR = 11.762 TJS	1 TJS = 0.085 EUR

Apr 2025

Dato	EUR-TJS	TJS-EUR
01 apr 2025	1 EUR = 11.7389 TJS	1 TJS = 0.0852 EUR
02 apr 2025	1 EUR = 11.7876 TJS	1 TJS = 0.0848 EUR
03 apr 2025	1 EUR = 12.096 TJS	1 TJS = 0.0827 EUR
04 apr 2025	1 EUR = 12.018 TJS	1 TJS = 0.0832 EUR

EUR-TJS og TJS-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder