currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-TJS og TJS-EUR vekselkurser - 2025

EUR-TJS og TJS-EUR vekselkurser - 2025

EUR-TJS og TJS-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-TJS og TJS-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 11,6033 TJS
1 TJS = 0,0862 EUR

Jan 2025

DatoEUR-TJSTJS-EUR
01 jan 2025 1 EUR = 11.3347 TJS 1 TJS = 0.0882 EUR
02 jan 2025 1 EUR = 11.2562 TJS 1 TJS = 0.0888 EUR
03 jan 2025 1 EUR = 11.2558 TJS 1 TJS = 0.0888 EUR
04 jan 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
05 jan 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
06 jan 2025 1 EUR = 11.3826 TJS 1 TJS = 0.0879 EUR
07 jan 2025 1 EUR = 11.3614 TJS 1 TJS = 0.088 EUR
08 jan 2025 1 EUR = 11.2705 TJS 1 TJS = 0.0887 EUR
09 jan 2025 1 EUR = 11.2585 TJS 1 TJS = 0.0888 EUR
10 jan 2025 1 EUR = 11.2432 TJS 1 TJS = 0.0889 EUR
11 jan 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
12 jan 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
13 jan 2025 1 EUR = 11.1508 TJS 1 TJS = 0.0897 EUR
14 jan 2025 1 EUR = 11.2194 TJS 1 TJS = 0.0891 EUR
15 jan 2025 1 EUR = 11.2575 TJS 1 TJS = 0.0888 EUR
16 jan 2025 1 EUR = 11.215 TJS 1 TJS = 0.0892 EUR
17 jan 2025 1 EUR = 11.2419 TJS 1 TJS = 0.089 EUR
18 jan 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
19 jan 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
20 jan 2025 1 EUR = 11.2653 TJS 1 TJS = 0.0888 EUR
21 jan 2025 1 EUR = 11.2872 TJS 1 TJS = 0.0886 EUR
22 jan 2025 1 EUR = 11.3209 TJS 1 TJS = 0.0883 EUR
23 jan 2025 1 EUR = 11.3981 TJS 1 TJS = 0.0877 EUR
24 jan 2025 1 EUR = 11.424 TJS 1 TJS = 0.0875 EUR
25 jan 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
26 jan 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
27 jan 2025 1 EUR = 11.4726 TJS 1 TJS = 0.0872 EUR
28 jan 2025 1 EUR = 11.3841 TJS 1 TJS = 0.0878 EUR
29 jan 2025 1 EUR = 11.3469 TJS 1 TJS = 0.0881 EUR
30 jan 2025 1 EUR = 11.3301 TJS 1 TJS = 0.0883 EUR
31 jan 2025 1 EUR = 11.3496 TJS 1 TJS = 0.0881 EUR

Feb 2025

DatoEUR-TJSTJS-EUR
01 feb 2025 1 EUR = 11.3268 TJS 1 TJS = 0.0883 EUR
02 feb 2025 1 EUR = 11.3456 TJS 1 TJS = 0.0881 EUR
03 feb 2025 1 EUR = 11.1898 TJS 1 TJS = 0.0894 EUR
04 feb 2025 1 EUR = 11.2551 TJS 1 TJS = 0.0888 EUR
05 feb 2025 1 EUR = 11.3735 TJS 1 TJS = 0.0879 EUR
06 feb 2025 1 EUR = 11.3106 TJS 1 TJS = 0.0884 EUR
07 feb 2025 1 EUR = 11.3633 TJS 1 TJS = 0.088 EUR
08 feb 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
09 feb 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
10 feb 2025 1 EUR = 11.2714 TJS 1 TJS = 0.0887 EUR
11 feb 2025 1 EUR = 11.2534 TJS 1 TJS = 0.0889 EUR
12 feb 2025 1 EUR = 11.3356 TJS 1 TJS = 0.0882 EUR
13 feb 2025 1 EUR = 11.3206 TJS 1 TJS = 0.0883 EUR
14 feb 2025 1 EUR = 11.4368 TJS 1 TJS = 0.0874 EUR
15 feb 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
16 feb 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
17 feb 2025 1 EUR = 11.419 TJS 1 TJS = 0.0876 EUR
18 feb 2025 1 EUR = 11.4102 TJS 1 TJS = 0.0876 EUR
19 feb 2025 1 EUR = 11.3757 TJS 1 TJS = 0.0879 EUR
20 feb 2025 1 EUR = 11.3884 TJS 1 TJS = 0.0878 EUR
21 feb 2025 1 EUR = 11.4159 TJS 1 TJS = 0.0876 EUR
22 feb 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
23 feb 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
24 feb 2025 1 EUR = 11.4007 TJS 1 TJS = 0.0877 EUR
25 feb 2025 1 EUR = 11.4422 TJS 1 TJS = 0.0874 EUR
26 feb 2025 1 EUR = 11.4471 TJS 1 TJS = 0.0874 EUR
27 feb 2025 1 EUR = 11.4086 TJS 1 TJS = 0.0877 EUR
28 feb 2025 1 EUR = 11.3335 TJS 1 TJS = 0.0882 EUR

Mar 2025

DatoEUR-TJSTJS-EUR
01 mar 2025 1 EUR = 11.3164 TJS 1 TJS = 0.0884 EUR
02 mar 2025 1 EUR = 11.3159 TJS 1 TJS = 0.0884 EUR
03 mar 2025 1 EUR = 11.4326 TJS 1 TJS = 0.0875 EUR
04 mar 2025 1 EUR = 11.4995 TJS 1 TJS = 0.087 EUR
05 mar 2025 1 EUR = 11.6394 TJS 1 TJS = 0.0859 EUR
06 mar 2025 1 EUR = 11.7694 TJS 1 TJS = 0.085 EUR
07 mar 2025 1 EUR = 11.8309 TJS 1 TJS = 0.0845 EUR
08 mar 2025 1 EUR = 11.8169 TJS 1 TJS = 0.0846 EUR
09 mar 2025 1 EUR = 11.826 TJS 1 TJS = 0.0846 EUR
10 mar 2025 1 EUR = 11.8241 TJS 1 TJS = 0.0846 EUR
11 mar 2025 1 EUR = 11.9179 TJS 1 TJS = 0.0839 EUR
12 mar 2025 1 EUR = 11.8877 TJS 1 TJS = 0.0841 EUR
13 mar 2025 1 EUR = 11.8347 TJS 1 TJS = 0.0845 EUR
14 mar 2025 1 EUR = 11.8891 TJS 1 TJS = 0.0841 EUR
15 mar 2025 1 EUR = 11.8774 TJS 1 TJS = 0.0842 EUR
16 mar 2025 1 EUR = 11.897 TJS 1 TJS = 0.0841 EUR
17 mar 2025 1 EUR = 11.9094 TJS 1 TJS = 0.084 EUR
18 mar 2025 1 EUR = 11.9193 TJS 1 TJS = 0.0839 EUR
19 mar 2025 1 EUR = 11.8913 TJS 1 TJS = 0.0841 EUR
20 mar 2025 1 EUR = 11.8381 TJS 1 TJS = 0.0845 EUR
21 mar 2025 1 EUR = 11.8124 TJS 1 TJS = 0.0847 EUR
22 mar 2025 1 EUR = 11.8543 TJS 1 TJS = 0.0844 EUR
23 mar 2025 1 EUR = 11.8821 TJS 1 TJS = 0.0842 EUR
24 mar 2025 1 EUR = 11.8283 TJS 1 TJS = 0.0845 EUR
25 mar 2025 1 EUR = 11.7981 TJS 1 TJS = 0.0848 EUR
26 mar 2025 1 EUR = 11.7716 TJS 1 TJS = 0.085 EUR
27 mar 2025 1 EUR = 11.7822 TJS 1 TJS = 0.0849 EUR
28 mar 2025 1 EUR = 11.7399 TJS 1 TJS = 0.0852 EUR
29 mar 2025 1 EUR = 11.8537 TJS 1 TJS = 0.0844 EUR
30 mar 2025 1 EUR = 11.8311 TJS 1 TJS = 0.0845 EUR
31 mar 2025 1 EUR = 11.762 TJS 1 TJS = 0.085 EUR

Apr 2025

DatoEUR-TJSTJS-EUR
01 apr 2025 1 EUR = 11.7389 TJS 1 TJS = 0.0852 EUR
02 apr 2025 1 EUR = 11.7876 TJS 1 TJS = 0.0848 EUR
03 apr 2025 1 EUR = 12.096 TJS 1 TJS = 0.0827 EUR
04 apr 2025 1 EUR = 12.018 TJS 1 TJS = 0.0832 EUR
05 apr 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
06 apr 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
07 apr 2025 1 EUR = 11.9246 TJS 1 TJS = 0.0839 EUR
08 apr 2025 1 EUR = 11.8914 TJS 1 TJS = 0.0841 EUR
09 apr 2025 1 EUR = 11.99 TJS 1 TJS = 0.0834 EUR
10 apr 2025 1 EUR = 12.0291 TJS 1 TJS = 0.0831 EUR
11 apr 2025 1 EUR = 12.3547 TJS 1 TJS = 0.0809 EUR
12 apr 2025 1 EUR = 12.3166 TJS 1 TJS = 0.0812 EUR
13 apr 2025 1 EUR = 12.3423 TJS 1 TJS = 0.081 EUR
14 apr 2025 1 EUR = 12.4266 TJS 1 TJS = 0.0805 EUR
15 apr 2025 1 EUR = 12.2777 TJS 1 TJS = 0.0814 EUR
16 apr 2025 1 EUR = 12.3343 TJS 1 TJS = 0.0811 EUR
17 apr 2025 1 EUR = 12.1954 TJS 1 TJS = 0.082 EUR
18 apr 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
19 apr 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
20 apr 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
21 apr 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
22 apr 2025 1 EUR = 12.2316 TJS 1 TJS = 0.0818 EUR
23 apr 2025 1 EUR = 12.1549 TJS 1 TJS = 0.0823 EUR
24 apr 2025 1 EUR = 12.0738 TJS 1 TJS = 0.0828 EUR
25 apr 2025 1 EUR = 12.0201 TJS 1 TJS = 0.0832 EUR
26 apr 2025 1 EUR = 12.062 TJS 1 TJS = 0.0829 EUR
27 apr 2025 1 EUR = 12.0244 TJS 1 TJS = 0.0832 EUR
28 apr 2025 1 EUR = 11.9876 TJS 1 TJS = 0.0834 EUR
29 apr 2025 1 EUR = 12.0086 TJS 1 TJS = 0.0833 EUR
30 apr 2025 1 EUR = 11.9865 TJS 1 TJS = 0.0834 EUR

May 2025

DatoEUR-TJSTJS-EUR
01 maj 2025 1 EUR = 11.9784 TJS 1 TJS = 0.0835 EUR
02 maj 2025 1 EUR = 11.7374 TJS 1 TJS = 0.0852 EUR
03 maj 2025 1 EUR = 11.7245 TJS 1 TJS = 0.0853 EUR
04 maj 2025 1 EUR = 11.7245 TJS 1 TJS = 0.0853 EUR
05 maj 2025 1 EUR = 11.7842 TJS 1 TJS = 0.0849 EUR
06 maj 2025 1 EUR = 11.7519 TJS 1 TJS = 0.0851 EUR
07 maj 2025 1 EUR = 11.7903 TJS 1 TJS = 0.0848 EUR
08 maj 2025 1 EUR = 11.6489 TJS 1 TJS = 0.0858 EUR
09 maj 2025 1 EUR = 11.6433 TJS 1 TJS = 0.0859 EUR
10 maj 2025 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
11 maj 2025 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
12 maj 2025 1 EUR = 11.5461 TJS 1 TJS = 0.0866 EUR
13 maj 2025 1 EUR = 11.5163 TJS 1 TJS = 0.0868 EUR
14 maj 2025 1 EUR = 11.6443 TJS 1 TJS = 0.0859 EUR
15 maj 2025 1 EUR = 11.5911 TJS 1 TJS = 0.0863 EUR
16 maj 2025 1 EUR = 11.5419 TJS 1 TJS = 0.0866 EUR
17 maj 2025 1 EUR = 11.5465 TJS 1 TJS = 0.0866 EUR
18 maj 2025 1 EUR = 11.5465 TJS 1 TJS = 0.0866 EUR
19 maj 2025 1 EUR = 11.6406 TJS 1 TJS = 0.0859 EUR
20 maj 2025 1 EUR = 11.5445 TJS 1 TJS = 0.0866 EUR
21 maj 2025 1 EUR = 11.6384 TJS 1 TJS = 0.0859 EUR
22 maj 2025 1 EUR = 11.503 TJS 1 TJS = 0.0869 EUR
23 maj 2025 1 EUR = 11.6461 TJS 1 TJS = 0.0859 EUR
24 maj 2025 1 EUR = 11.6349 TJS 1 TJS = 0.0859 EUR
25 maj 2025 1 EUR = 11.6349 TJS 1 TJS = 0.0859 EUR
26 maj 2025 1 EUR = 11.5194 TJS 1 TJS = 0.0868 EUR
27 maj 2025 1 EUR = 11.4364 TJS 1 TJS = 0.0874 EUR
28 maj 2025 1 EUR = 11.2985 TJS 1 TJS = 0.0885 EUR
29 maj 2025 1 EUR = 11.2589 TJS 1 TJS = 0.0888 EUR
30 maj 2025 1 EUR = 11.3328 TJS 1 TJS = 0.0882 EUR
31 maj 2025 1 EUR = 11.3421 TJS 1 TJS = 0.0882 EUR

Jun 2025

DatoEUR-TJSTJS-EUR
01 jun 2025 1 EUR = 11.3421 TJS 1 TJS = 0.0882 EUR
02 jun 2025 1 EUR = 11.412 TJS 1 TJS = 0.0876 EUR
03 jun 2025 1 EUR = 11.2814 TJS 1 TJS = 0.0886 EUR
04 jun 2025 1 EUR = 11.266 TJS 1 TJS = 0.0888 EUR
05 jun 2025 1 EUR = 11.3022 TJS 1 TJS = 0.0885 EUR
06 jun 2025 1 EUR = 11.2935 TJS 1 TJS = 0.0885 EUR
07 jun 2025 1 EUR = 11.2937 TJS 1 TJS = 0.0885 EUR
08 jun 2025 1 EUR = 11.2937 TJS 1 TJS = 0.0885 EUR
09 jun 2025 1 EUR = 11.307 TJS 1 TJS = 0.0884 EUR
10 jun 2025 1 EUR = 11.4012 TJS 1 TJS = 0.0877 EUR
11 jun 2025 1 EUR = 11.4319 TJS 1 TJS = 0.0875 EUR
12 jun 2025 1 EUR = 11.7398 TJS 1 TJS = 0.0852 EUR
13 jun 2025 1 EUR = 11.6248 TJS 1 TJS = 0.086 EUR
14 jun 2025 1 EUR = 11.6196 TJS 1 TJS = 0.0861 EUR

EUR-TJS og TJS-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats