> EUR-SZL og SZL-EUR vekselkurser - 2025

EUR-SZL og SZL-EUR vekselkurser - 2025

EUR-SZL og SZL-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-SZL og SZL-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 19,5012 SZL

1 SZL = 0,0513 EUR

1år 2år 3år

EUR til SZLSZL til EUR

Jan 2025

Dato	EUR-SZL	SZL-EUR
01 jan 2025	1 EUR = 19.4911 SZL	1 SZL = 0.0513 EUR
02 jan 2025	1 EUR = 19.3258 SZL	1 SZL = 0.0517 EUR
03 jan 2025	1 EUR = 19.3293 SZL	1 SZL = 0.0517 EUR
04 jan 2025	1 EUR = 19.3191 SZL	1 SZL = 0.0518 EUR
05 jan 2025	1 EUR = 19.3191 SZL	1 SZL = 0.0518 EUR
06 jan 2025	1 EUR = 19.32 SZL	1 SZL = 0.0518 EUR
07 jan 2025	1 EUR = 19.3132 SZL	1 SZL = 0.0518 EUR
08 jan 2025	1 EUR = 19.4282 SZL	1 SZL = 0.0515 EUR
09 jan 2025	1 EUR = 19.4267 SZL	1 SZL = 0.0515 EUR
10 jan 2025	1 EUR = 19.5822 SZL	1 SZL = 0.0511 EUR
11 jan 2025	1 EUR = 19.5718 SZL	1 SZL = 0.0511 EUR
12 jan 2025	1 EUR = 19.5718 SZL	1 SZL = 0.0511 EUR
13 jan 2025	1 EUR = 19.5333 SZL	1 SZL = 0.0512 EUR
14 jan 2025	1 EUR = 19.4553 SZL	1 SZL = 0.0514 EUR
15 jan 2025	1 EUR = 19.4534 SZL	1 SZL = 0.0514 EUR
16 jan 2025	1 EUR = 19.3986 SZL	1 SZL = 0.0515 EUR
17 jan 2025	1 EUR = 19.2784 SZL	1 SZL = 0.0519 EUR
18 jan 2025	1 EUR = 19.307 SZL	1 SZL = 0.0518 EUR
19 jan 2025	1 EUR = 19.307 SZL	1 SZL = 0.0518 EUR
20 jan 2025	1 EUR = 19.3185 SZL	1 SZL = 0.0518 EUR
21 jan 2025	1 EUR = 19.3015 SZL	1 SZL = 0.0518 EUR
22 jan 2025	1 EUR = 19.3586 SZL	1 SZL = 0.0517 EUR
23 jan 2025	1 EUR = 19.3377 SZL	1 SZL = 0.0517 EUR
24 jan 2025	1 EUR = 19.2545 SZL	1 SZL = 0.0519 EUR
25 jan 2025	1 EUR = 19.2606 SZL	1 SZL = 0.0519 EUR
26 jan 2025	1 EUR = 19.2606 SZL	1 SZL = 0.0519 EUR
27 jan 2025	1 EUR = 19.6063 SZL	1 SZL = 0.051 EUR
28 jan 2025	1 EUR = 19.5017 SZL	1 SZL = 0.0513 EUR
29 jan 2025	1 EUR = 19.4339 SZL	1 SZL = 0.0515 EUR
30 jan 2025	1 EUR = 19.2451 SZL	1 SZL = 0.052 EUR
31 jan 2025	1 EUR = 19.3614 SZL	1 SZL = 0.0516 EUR

Feb 2025

Dato	EUR-SZL	SZL-EUR
01 feb 2025	1 EUR = 19.3225 SZL	1 SZL = 0.0518 EUR
02 feb 2025	1 EUR = 19.3544 SZL	1 SZL = 0.0517 EUR
03 feb 2025	1 EUR = 19.407 SZL	1 SZL = 0.0515 EUR
04 feb 2025	1 EUR = 19.3733 SZL	1 SZL = 0.0516 EUR
05 feb 2025	1 EUR = 19.3919 SZL	1 SZL = 0.0516 EUR
06 feb 2025	1 EUR = 19.2536 SZL	1 SZL = 0.0519 EUR
07 feb 2025	1 EUR = 19.1317 SZL	1 SZL = 0.0523 EUR
08 feb 2025	1 EUR = 19.1258 SZL	1 SZL = 0.0523 EUR
09 feb 2025	1 EUR = 19.1258 SZL	1 SZL = 0.0523 EUR
10 feb 2025	1 EUR = 19.0239 SZL	1 SZL = 0.0526 EUR
11 feb 2025	1 EUR = 19.0531 SZL	1 SZL = 0.0525 EUR
12 feb 2025	1 EUR = 19.131 SZL	1 SZL = 0.0523 EUR
13 feb 2025	1 EUR = 19.106 SZL	1 SZL = 0.0523 EUR
14 feb 2025	1 EUR = 19.2499 SZL	1 SZL = 0.0519 EUR
15 feb 2025	1 EUR = 19.2292 SZL	1 SZL = 0.052 EUR
16 feb 2025	1 EUR = 19.2292 SZL	1 SZL = 0.052 EUR
17 feb 2025	1 EUR = 19.3045 SZL	1 SZL = 0.0518 EUR
18 feb 2025	1 EUR = 19.2712 SZL	1 SZL = 0.0519 EUR
19 feb 2025	1 EUR = 19.2751 SZL	1 SZL = 0.0519 EUR
20 feb 2025	1 EUR = 19.395 SZL	1 SZL = 0.0516 EUR
21 feb 2025	1 EUR = 19.2043 SZL	1 SZL = 0.0521 EUR
22 feb 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
23 feb 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
24 feb 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
25 feb 2025	1 EUR = 19.257 SZL	1 SZL = 0.0519 EUR
26 feb 2025	1 EUR = 19.3463 SZL	1 SZL = 0.0517 EUR
27 feb 2025	1 EUR = 19.3147 SZL	1 SZL = 0.0518 EUR
28 feb 2025	1 EUR = 19.2242 SZL	1 SZL = 0.052 EUR

Mar 2025

Dato	EUR-SZL	SZL-EUR
01 mar 2025	1 EUR = 19.4182 SZL	1 SZL = 0.0515 EUR
02 mar 2025	1 EUR = 19.393 SZL	1 SZL = 0.0516 EUR
03 mar 2025	1 EUR = 19.5662 SZL	1 SZL = 0.0511 EUR
04 mar 2025	1 EUR = 19.5498 SZL	1 SZL = 0.0512 EUR
05 mar 2025	1 EUR = 19.6564 SZL	1 SZL = 0.0509 EUR
06 mar 2025	1 EUR = 19.792 SZL	1 SZL = 0.0505 EUR
07 mar 2025	1 EUR = 19.6681 SZL	1 SZL = 0.0508 EUR
08 mar 2025	1 EUR = 19.7731 SZL	1 SZL = 0.0506 EUR
09 mar 2025	1 EUR = 19.6601 SZL	1 SZL = 0.0509 EUR
10 mar 2025	1 EUR = 19.7437 SZL	1 SZL = 0.0506 EUR
11 mar 2025	1 EUR = 19.9751 SZL	1 SZL = 0.0501 EUR
12 mar 2025	1 EUR = 20.0934 SZL	1 SZL = 0.0498 EUR
13 mar 2025	1 EUR = 19.9638 SZL	1 SZL = 0.0501 EUR
14 mar 2025	1 EUR = 19.9773 SZL	1 SZL = 0.0501 EUR
15 mar 2025	1 EUR = 19.8328 SZL	1 SZL = 0.0504 EUR
16 mar 2025	1 EUR = 19.8447 SZL	1 SZL = 0.0504 EUR
17 mar 2025	1 EUR = 19.7527 SZL	1 SZL = 0.0506 EUR
18 mar 2025	1 EUR = 19.713 SZL	1 SZL = 0.0507 EUR
19 mar 2025	1 EUR = 19.7576 SZL	1 SZL = 0.0506 EUR
20 mar 2025	1 EUR = 19.6729 SZL	1 SZL = 0.0508 EUR
21 mar 2025	1 EUR = 19.6461 SZL	1 SZL = 0.0509 EUR
22 mar 2025	1 EUR = 19.7185 SZL	1 SZL = 0.0507 EUR
23 mar 2025	1 EUR = 19.7809 SZL	1 SZL = 0.0506 EUR
24 mar 2025	1 EUR = 19.7245 SZL	1 SZL = 0.0507 EUR
25 mar 2025	1 EUR = 19.6679 SZL	1 SZL = 0.0508 EUR
26 mar 2025	1 EUR = 19.7083 SZL	1 SZL = 0.0507 EUR
27 mar 2025	1 EUR = 19.6455 SZL	1 SZL = 0.0509 EUR
28 mar 2025	1 EUR = 19.5866 SZL	1 SZL = 0.0511 EUR
29 mar 2025	1 EUR = 20.0379 SZL	1 SZL = 0.0499 EUR
30 mar 2025	1 EUR = 19.9846 SZL	1 SZL = 0.05 EUR
31 mar 2025	1 EUR = 19.8437 SZL	1 SZL = 0.0504 EUR

Apr 2025

Dato	EUR-SZL	SZL-EUR
01 apr 2025	1 EUR = 19.8129 SZL	1 SZL = 0.0505 EUR
02 apr 2025	1 EUR = 20.1709 SZL	1 SZL = 0.0496 EUR
03 apr 2025	1 EUR = 20.8089 SZL	1 SZL = 0.0481 EUR
04 apr 2025	1 EUR = 21.0614 SZL	1 SZL = 0.0475 EUR

EUR-SZL og SZL-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder