currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-SZL og SZL-EUR vekselkurser - 2025

EUR-SZL og SZL-EUR vekselkurser - 2025

EUR-SZL og SZL-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-SZL og SZL-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 20,1047 SZL
1 SZL = 0,0497 EUR
EUR til SZLSZL til EUR
20,6536 Dato: 7-3 20,7819 Dato: 7-2 20,7543 Dato: 7-1 20,8023 Dato: 6-30 20,9670 Dato: 6-29 20,9670 Dato: 6-28 20,9536 Dato: 6-27 20,6883 Dato: 6-26 20,6150 Dato: 6-25 20,5465 Dato: 6-24 20,7558 Dato: 6-23 20,7979 Dato: 6-22 20,7979 Dato: 6-21 20,7998 Dato: 6-20 20,7235 Dato: 6-19 20,8114 Dato: 6-18 20,6127 Dato: 6-17 20,5751 Dato: 6-16 20,6906 Dato: 6-15 20,6906 Dato: 6-14 20,7004 Dato: 6-13 20,6042 Dato: 6-12 20,3373 Dato: 6-11 20,2541 Dato: 6-10 20,2078 Dato: 6-9 20,2767 Dato: 6-8 20,2767 Dato: 6-7 20,2802 Dato: 6-6 20,2806 Dato: 6-5 20,2913 Dato: 6-4 20,4005 Dato: 6-3 20,4628 Dato: 6-2 20,2756 Dato: 6-1 20,3030 Dato: 5-31 20,2865 Dato: 5-30 20,1404 Dato: 5-29 20,2676 Dato: 5-28 20,3002 Dato: 5-27 20,3193 Dato: 5-26 20,3128 Dato: 5-25 20,3128 Dato: 5-24 20,3322 Dato: 5-23 20,3601 Dato: 5-22 20,2437 Dato: 5-21 20,2278 Dato: 5-20 20,3525 Dato: 5-19 20,2224 Dato: 5-18 20,2224 Dato: 5-17 20,2142 Dato: 5-16 20,2963 Dato: 5-15 20,4748 Dato: 5-14 20,3458 Dato: 5-13 20,3086 Dato: 5-12 20,4434 Dato: 5-11 20,5382 Dato: 5-10 20,4516 Dato: 5-9 20,5152 Dato: 5-8 20,7734 Dato: 5-7 20,6822 Dato: 5-6 20,7415 Dato: 5-5 20,8442 Dato: 5-4 20,8442 Dato: 5-3 20,8670 Dato: 5-2 21,1432 Dato: 5-1 21,1574 Dato: 4-30 21,0942 Dato: 4-29 21,2087 Dato: 4-28 21,2313 Dato: 4-27 21,2978 Dato: 4-26 21,4215 Dato: 4-25 21,1965 Dato: 4-24 21,2032 Dato: 4-23 21,3925 Dato: 4-22 21,4025 Dato: 4-21 21,4032 Dato: 4-20 21,4032 Dato: 4-19 21,4028 Dato: 4-18 21,4173 Dato: 4-17 21,6012 Dato: 4-16 21,3724 Dato: 4-15 21,8485 Dato: 4-14 21,7198 Dato: 4-13 21,8575 Dato: 4-12 22,1967 Dato: 4-11 21,9644 Dato: 4-10 21,7799 Dato: 4-9 21,4136 Dato: 4-8 21,2518 Dato: 4-7 21,0362 Dato: 4-6 21,0362 Dato: 4-5 21,0614 Dato: 4-4 20,8089 Dato: 4-3 20,1709 Dato: 4-2 19,8129 Dato: 4-1 19,8437 Dato: 3-31 19,9846 Dato: 3-30 20,0379 Dato: 3-29 19,5866 Dato: 3-28 19,6455 Dato: 3-27 19,7083 Dato: 3-26 19,6679 Dato: 3-25 19,7245 Dato: 3-24 19,7809 Dato: 3-23 19,7185 Dato: 3-22 19,6461 Dato: 3-21 19,6729 Dato: 3-20 19,7576 Dato: 3-19 19,7130 Dato: 3-18 19,7527 Dato: 3-17 19,8447 Dato: 3-16 19,8328 Dato: 3-15 19,9773 Dato: 3-14 19,9638 Dato: 3-13 20,0934 Dato: 3-12 19,9751 Dato: 3-11 19,7437 Dato: 3-10 19,6601 Dato: 3-9 19,7731 Dato: 3-8 19,6681 Dato: 3-7 19,7920 Dato: 3-6 19,6564 Dato: 3-5 19,5498 Dato: 3-4 19,5662 Dato: 3-3 19,3930 Dato: 3-2 19,4182 Dato: 3-1 19,2242 Dato: 2-28 19,3147 Dato: 2-27 19,3463 Dato: 2-26 19,2570 Dato: 2-25 19,1953 Dato: 2-24 19,1953 Dato: 2-23 19,1953 Dato: 2-22 19,2043 Dato: 2-21 19,3950 Dato: 2-20 19,2751 Dato: 2-19 19,2712 Dato: 2-18 19,3045 Dato: 2-17 19,2292 Dato: 2-16 19,2292 Dato: 2-15 19,2499 Dato: 2-14 19,1060 Dato: 2-13 19,1310 Dato: 2-12 19,0531 Dato: 2-11 19,0239 Dato: 2-10 19,1258 Dato: 2-9 19,1258 Dato: 2-8 19,1317 Dato: 2-7 19,2536 Dato: 2-6 19,3919 Dato: 2-5 19,3733 Dato: 2-4 19,4070 Dato: 2-3 19,3544 Dato: 2-2 19,3225 Dato: 2-1 19,3614 Dato: 1-31 19,2451 Dato: 1-30 19,4339 Dato: 1-29 19,5017 Dato: 1-28 19,6063 Dato: 1-27 19,2606 Dato: 1-26 19,2606 Dato: 1-25 19,2545 Dato: 1-24 19,3377 Dato: 1-23 19,3586 Dato: 1-22 19,3015 Dato: 1-21 19,3185 Dato: 1-20 19,3070 Dato: 1-19 19,3070 Dato: 1-18 19,2784 Dato: 1-17 19,3986 Dato: 1-16 19,4534 Dato: 1-15 19,4553 Dato: 1-14 19,5333 Dato: 1-13 19,5718 Dato: 1-12 19,5718 Dato: 1-11 19,5822 Dato: 1-10 19,4267 Dato: 1-9 19,4282 Dato: 1-8 19,3132 Dato: 1-7 19,3200 Dato: 1-6 19,3191 Dato: 1-5 19,3191 Dato: 1-4 19,3293 Dato: 1-3 19,3258 Dato: 1-2 19,4911 Dato: 1-1 20,6536 Dato: 7-3 20,7819 Dato: 7-2 20,7543 Dato: 7-1 20,8023 Dato: 6-30 20,9670 Dato: 6-29 20,9670 Dato: 6-28 20,9536 Dato: 6-27 20,6883 Dato: 6-26 20,6150 Dato: 6-25 20,5465 Dato: 6-24 20,7558 Dato: 6-23 20,7979 Dato: 6-22 20,7979 Dato: 6-21 20,7998 Dato: 6-20 20,7235 Dato: 6-19 20,8114 Dato: 6-18 20,6127 Dato: 6-17 20,5751 Dato: 6-16 20,6906 Dato: 6-15 20,6906 Dato: 6-14 20,7004 Dato: 6-13 20,6042 Dato: 6-12 20,3373 Dato: 6-11 20,2541 Dato: 6-10 20,2078 Dato: 6-9 20,2767 Dato: 6-8 20,2767 Dato: 6-7 20,2802 Dato: 6-6 20,2806 Dato: 6-5 20,2913 Dato: 6-4 20,4005 Dato: 6-3 20,4628 Dato: 6-2 20,2756 Dato: 6-1 20,3030 Dato: 5-31 20,2865 Dato: 5-30 20,1404 Dato: 5-29 20,2676 Dato: 5-28 20,3002 Dato: 5-27 20,3193 Dato: 5-26 20,3128 Dato: 5-25 20,3128 Dato: 5-24 20,3322 Dato: 5-23 20,3601 Dato: 5-22 20,2437 Dato: 5-21 20,2278 Dato: 5-20 20,3525 Dato: 5-19 20,2224 Dato: 5-18 20,2224 Dato: 5-17 20,2142 Dato: 5-16 20,2963 Dato: 5-15 20,4748 Dato: 5-14 20,3458 Dato: 5-13 20,3086 Dato: 5-12 20,4434 Dato: 5-11 20,5382 Dato: 5-10 20,4516 Dato: 5-9 20,5152 Dato: 5-8 20,7734 Dato: 5-7 20,6822 Dato: 5-6 20,7415 Dato: 5-5 20,8442 Dato: 5-4 20,8442 Dato: 5-3 20,8670 Dato: 5-2 21,1432 Dato: 5-1 21,1574 Dato: 4-30 21,0942 Dato: 4-29 21,2087 Dato: 4-28 21,2313 Dato: 4-27 21,2978 Dato: 4-26 21,4215 Dato: 4-25 21,1965 Dato: 4-24 21,2032 Dato: 4-23 21,3925 Dato: 4-22 21,4025 Dato: 4-21 21,4032 Dato: 4-20 21,4032 Dato: 4-19 21,4028 Dato: 4-18 21,4173 Dato: 4-17 21,6012 Dato: 4-16 21,3724 Dato: 4-15 21,8485 Dato: 4-14 21,7198 Dato: 4-13 21,8575 Dato: 4-12 22,1967 Dato: 4-11 21,9644 Dato: 4-10 21,7799 Dato: 4-9 21,4136 Dato: 4-8 21,2518 Dato: 4-7 21,0362 Dato: 4-6 21,0362 Dato: 4-5 21,0614 Dato: 4-4 20,8089 Dato: 4-3 20,1709 Dato: 4-2 19,8129 Dato: 4-1 19,8437 Dato: 3-31 19,9846 Dato: 3-30 20,0379 Dato: 3-29 19,5866 Dato: 3-28 19,6455 Dato: 3-27 19,7083 Dato: 3-26 19,6679 Dato: 3-25 19,7245 Dato: 3-24 19,7809 Dato: 3-23 19,7185 Dato: 3-22 19,6461 Dato: 3-21 19,6729 Dato: 3-20 19,7576 Dato: 3-19 19,7130 Dato: 3-18 19,7527 Dato: 3-17 19,8447 Dato: 3-16 19,8328 Dato: 3-15 19,9773 Dato: 3-14 19,9638 Dato: 3-13 20,0934 Dato: 3-12 19,9751 Dato: 3-11 19,7437 Dato: 3-10 19,6601 Dato: 3-9 19,7731 Dato: 3-8 19,6681 Dato: 3-7 19,7920 Dato: 3-6 19,6564 Dato: 3-5 19,5498 Dato: 3-4 19,5662 Dato: 3-3 19,3930 Dato: 3-2 19,4182 Dato: 3-1 19,2242 Dato: 2-28 19,3147 Dato: 2-27 19,3463 Dato: 2-26 19,2570 Dato: 2-25 19,1953 Dato: 2-24 19,1953 Dato: 2-23 19,1953 Dato: 2-22 19,2043 Dato: 2-21 19,3950 Dato: 2-20 19,2751 Dato: 2-19 19,2712 Dato: 2-18 19,3045 Dato: 2-17 19,2292 Dato: 2-16 19,2292 Dato: 2-15 19,2499 Dato: 2-14 19,1060 Dato: 2-13 19,1310 Dato: 2-12 19,0531 Dato: 2-11 19,0239 Dato: 2-10 19,1258 Dato: 2-9 19,1258 Dato: 2-8 19,1317 Dato: 2-7 19,2536 Dato: 2-6 19,3919 Dato: 2-5 19,3733 Dato: 2-4 19,4070 Dato: 2-3 19,3544 Dato: 2-2 19,3225 Dato: 2-1 19,3614 Dato: 1-31 19,2451 Dato: 1-30 19,4339 Dato: 1-29 19,5017 Dato: 1-28 19,6063 Dato: 1-27 19,2606 Dato: 1-26 19,2606 Dato: 1-25 19,2545 Dato: 1-24 19,3377 Dato: 1-23 19,3586 Dato: 1-22 19,3015 Dato: 1-21 19,3185 Dato: 1-20 19,3070 Dato: 1-19 19,3070 Dato: 1-18 19,2784 Dato: 1-17 19,3986 Dato: 1-16 19,4534 Dato: 1-15 19,4553 Dato: 1-14 19,5333 Dato: 1-13 19,5718 Dato: 1-12 19,5718 Dato: 1-11 19,5822 Dato: 1-10 19,4267 Dato: 1-9 19,4282 Dato: 1-8 19,3132 Dato: 1-7 19,3200 Dato: 1-6 19,3191 Dato: 1-5 19,3191 Dato: 1-4 19,3293 Dato: 1-3 19,3258 Dato: 1-2 19,4911 Dato: 1-1

Jan 2025

DatoEUR-SZLSZL-EUR
01 jan 2025 1 EUR = 19.4911 SZL 1 SZL = 0.0513 EUR
02 jan 2025 1 EUR = 19.3258 SZL 1 SZL = 0.0517 EUR
03 jan 2025 1 EUR = 19.3293 SZL 1 SZL = 0.0517 EUR
04 jan 2025 1 EUR = 19.3191 SZL 1 SZL = 0.0518 EUR
05 jan 2025 1 EUR = 19.3191 SZL 1 SZL = 0.0518 EUR
06 jan 2025 1 EUR = 19.32 SZL 1 SZL = 0.0518 EUR
07 jan 2025 1 EUR = 19.3132 SZL 1 SZL = 0.0518 EUR
08 jan 2025 1 EUR = 19.4282 SZL 1 SZL = 0.0515 EUR
09 jan 2025 1 EUR = 19.4267 SZL 1 SZL = 0.0515 EUR
10 jan 2025 1 EUR = 19.5822 SZL 1 SZL = 0.0511 EUR
11 jan 2025 1 EUR = 19.5718 SZL 1 SZL = 0.0511 EUR
12 jan 2025 1 EUR = 19.5718 SZL 1 SZL = 0.0511 EUR
13 jan 2025 1 EUR = 19.5333 SZL 1 SZL = 0.0512 EUR
14 jan 2025 1 EUR = 19.4553 SZL 1 SZL = 0.0514 EUR
15 jan 2025 1 EUR = 19.4534 SZL 1 SZL = 0.0514 EUR
16 jan 2025 1 EUR = 19.3986 SZL 1 SZL = 0.0515 EUR
17 jan 2025 1 EUR = 19.2784 SZL 1 SZL = 0.0519 EUR
18 jan 2025 1 EUR = 19.307 SZL 1 SZL = 0.0518 EUR
19 jan 2025 1 EUR = 19.307 SZL 1 SZL = 0.0518 EUR
20 jan 2025 1 EUR = 19.3185 SZL 1 SZL = 0.0518 EUR
21 jan 2025 1 EUR = 19.3015 SZL 1 SZL = 0.0518 EUR
22 jan 2025 1 EUR = 19.3586 SZL 1 SZL = 0.0517 EUR
23 jan 2025 1 EUR = 19.3377 SZL 1 SZL = 0.0517 EUR
24 jan 2025 1 EUR = 19.2545 SZL 1 SZL = 0.0519 EUR
25 jan 2025 1 EUR = 19.2606 SZL 1 SZL = 0.0519 EUR
26 jan 2025 1 EUR = 19.2606 SZL 1 SZL = 0.0519 EUR
27 jan 2025 1 EUR = 19.6063 SZL 1 SZL = 0.051 EUR
28 jan 2025 1 EUR = 19.5017 SZL 1 SZL = 0.0513 EUR
29 jan 2025 1 EUR = 19.4339 SZL 1 SZL = 0.0515 EUR
30 jan 2025 1 EUR = 19.2451 SZL 1 SZL = 0.052 EUR
31 jan 2025 1 EUR = 19.3614 SZL 1 SZL = 0.0516 EUR

Feb 2025

DatoEUR-SZLSZL-EUR
01 feb 2025 1 EUR = 19.3225 SZL 1 SZL = 0.0518 EUR
02 feb 2025 1 EUR = 19.3544 SZL 1 SZL = 0.0517 EUR
03 feb 2025 1 EUR = 19.407 SZL 1 SZL = 0.0515 EUR
04 feb 2025 1 EUR = 19.3733 SZL 1 SZL = 0.0516 EUR
05 feb 2025 1 EUR = 19.3919 SZL 1 SZL = 0.0516 EUR
06 feb 2025 1 EUR = 19.2536 SZL 1 SZL = 0.0519 EUR
07 feb 2025 1 EUR = 19.1317 SZL 1 SZL = 0.0523 EUR
08 feb 2025 1 EUR = 19.1258 SZL 1 SZL = 0.0523 EUR
09 feb 2025 1 EUR = 19.1258 SZL 1 SZL = 0.0523 EUR
10 feb 2025 1 EUR = 19.0239 SZL 1 SZL = 0.0526 EUR
11 feb 2025 1 EUR = 19.0531 SZL 1 SZL = 0.0525 EUR
12 feb 2025 1 EUR = 19.131 SZL 1 SZL = 0.0523 EUR
13 feb 2025 1 EUR = 19.106 SZL 1 SZL = 0.0523 EUR
14 feb 2025 1 EUR = 19.2499 SZL 1 SZL = 0.0519 EUR
15 feb 2025 1 EUR = 19.2292 SZL 1 SZL = 0.052 EUR
16 feb 2025 1 EUR = 19.2292 SZL 1 SZL = 0.052 EUR
17 feb 2025 1 EUR = 19.3045 SZL 1 SZL = 0.0518 EUR
18 feb 2025 1 EUR = 19.2712 SZL 1 SZL = 0.0519 EUR
19 feb 2025 1 EUR = 19.2751 SZL 1 SZL = 0.0519 EUR
20 feb 2025 1 EUR = 19.395 SZL 1 SZL = 0.0516 EUR
21 feb 2025 1 EUR = 19.2043 SZL 1 SZL = 0.0521 EUR
22 feb 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
23 feb 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
24 feb 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
25 feb 2025 1 EUR = 19.257 SZL 1 SZL = 0.0519 EUR
26 feb 2025 1 EUR = 19.3463 SZL 1 SZL = 0.0517 EUR
27 feb 2025 1 EUR = 19.3147 SZL 1 SZL = 0.0518 EUR
28 feb 2025 1 EUR = 19.2242 SZL 1 SZL = 0.052 EUR

Mar 2025

DatoEUR-SZLSZL-EUR
01 mar 2025 1 EUR = 19.4182 SZL 1 SZL = 0.0515 EUR
02 mar 2025 1 EUR = 19.393 SZL 1 SZL = 0.0516 EUR
03 mar 2025 1 EUR = 19.5662 SZL 1 SZL = 0.0511 EUR
04 mar 2025 1 EUR = 19.5498 SZL 1 SZL = 0.0512 EUR
05 mar 2025 1 EUR = 19.6564 SZL 1 SZL = 0.0509 EUR
06 mar 2025 1 EUR = 19.792 SZL 1 SZL = 0.0505 EUR
07 mar 2025 1 EUR = 19.6681 SZL 1 SZL = 0.0508 EUR
08 mar 2025 1 EUR = 19.7731 SZL 1 SZL = 0.0506 EUR
09 mar 2025 1 EUR = 19.6601 SZL 1 SZL = 0.0509 EUR
10 mar 2025 1 EUR = 19.7437 SZL 1 SZL = 0.0506 EUR
11 mar 2025 1 EUR = 19.9751 SZL 1 SZL = 0.0501 EUR
12 mar 2025 1 EUR = 20.0934 SZL 1 SZL = 0.0498 EUR
13 mar 2025 1 EUR = 19.9638 SZL 1 SZL = 0.0501 EUR
14 mar 2025 1 EUR = 19.9773 SZL 1 SZL = 0.0501 EUR
15 mar 2025 1 EUR = 19.8328 SZL 1 SZL = 0.0504 EUR
16 mar 2025 1 EUR = 19.8447 SZL 1 SZL = 0.0504 EUR
17 mar 2025 1 EUR = 19.7527 SZL 1 SZL = 0.0506 EUR
18 mar 2025 1 EUR = 19.713 SZL 1 SZL = 0.0507 EUR
19 mar 2025 1 EUR = 19.7576 SZL 1 SZL = 0.0506 EUR
20 mar 2025 1 EUR = 19.6729 SZL 1 SZL = 0.0508 EUR
21 mar 2025 1 EUR = 19.6461 SZL 1 SZL = 0.0509 EUR
22 mar 2025 1 EUR = 19.7185 SZL 1 SZL = 0.0507 EUR
23 mar 2025 1 EUR = 19.7809 SZL 1 SZL = 0.0506 EUR
24 mar 2025 1 EUR = 19.7245 SZL 1 SZL = 0.0507 EUR
25 mar 2025 1 EUR = 19.6679 SZL 1 SZL = 0.0508 EUR
26 mar 2025 1 EUR = 19.7083 SZL 1 SZL = 0.0507 EUR
27 mar 2025 1 EUR = 19.6455 SZL 1 SZL = 0.0509 EUR
28 mar 2025 1 EUR = 19.5866 SZL 1 SZL = 0.0511 EUR
29 mar 2025 1 EUR = 20.0379 SZL 1 SZL = 0.0499 EUR
30 mar 2025 1 EUR = 19.9846 SZL 1 SZL = 0.05 EUR
31 mar 2025 1 EUR = 19.8437 SZL 1 SZL = 0.0504 EUR

Apr 2025

DatoEUR-SZLSZL-EUR
01 apr 2025 1 EUR = 19.8129 SZL 1 SZL = 0.0505 EUR
02 apr 2025 1 EUR = 20.1709 SZL 1 SZL = 0.0496 EUR
03 apr 2025 1 EUR = 20.8089 SZL 1 SZL = 0.0481 EUR
04 apr 2025 1 EUR = 21.0614 SZL 1 SZL = 0.0475 EUR
05 apr 2025 1 EUR = 21.0362 SZL 1 SZL = 0.0475 EUR
06 apr 2025 1 EUR = 21.0362 SZL 1 SZL = 0.0475 EUR
07 apr 2025 1 EUR = 21.2518 SZL 1 SZL = 0.0471 EUR
08 apr 2025 1 EUR = 21.4136 SZL 1 SZL = 0.0467 EUR
09 apr 2025 1 EUR = 21.7799 SZL 1 SZL = 0.0459 EUR
10 apr 2025 1 EUR = 21.9644 SZL 1 SZL = 0.0455 EUR
11 apr 2025 1 EUR = 22.1967 SZL 1 SZL = 0.0451 EUR
12 apr 2025 1 EUR = 21.8575 SZL 1 SZL = 0.0458 EUR
13 apr 2025 1 EUR = 21.7198 SZL 1 SZL = 0.046 EUR
14 apr 2025 1 EUR = 21.8485 SZL 1 SZL = 0.0458 EUR
15 apr 2025 1 EUR = 21.3724 SZL 1 SZL = 0.0468 EUR
16 apr 2025 1 EUR = 21.6012 SZL 1 SZL = 0.0463 EUR
17 apr 2025 1 EUR = 21.4173 SZL 1 SZL = 0.0467 EUR
18 apr 2025 1 EUR = 21.4028 SZL 1 SZL = 0.0467 EUR
19 apr 2025 1 EUR = 21.4032 SZL 1 SZL = 0.0467 EUR
20 apr 2025 1 EUR = 21.4032 SZL 1 SZL = 0.0467 EUR
21 apr 2025 1 EUR = 21.4025 SZL 1 SZL = 0.0467 EUR
22 apr 2025 1 EUR = 21.3925 SZL 1 SZL = 0.0467 EUR
23 apr 2025 1 EUR = 21.2032 SZL 1 SZL = 0.0472 EUR
24 apr 2025 1 EUR = 21.1965 SZL 1 SZL = 0.0472 EUR
25 apr 2025 1 EUR = 21.4215 SZL 1 SZL = 0.0467 EUR
26 apr 2025 1 EUR = 21.2978 SZL 1 SZL = 0.047 EUR
27 apr 2025 1 EUR = 21.2313 SZL 1 SZL = 0.0471 EUR
28 apr 2025 1 EUR = 21.2087 SZL 1 SZL = 0.0472 EUR
29 apr 2025 1 EUR = 21.0942 SZL 1 SZL = 0.0474 EUR
30 apr 2025 1 EUR = 21.1574 SZL 1 SZL = 0.0473 EUR

May 2025

DatoEUR-SZLSZL-EUR
01 maj 2025 1 EUR = 21.1432 SZL 1 SZL = 0.0473 EUR
02 maj 2025 1 EUR = 20.867 SZL 1 SZL = 0.0479 EUR
03 maj 2025 1 EUR = 20.8442 SZL 1 SZL = 0.048 EUR
04 maj 2025 1 EUR = 20.8442 SZL 1 SZL = 0.048 EUR
05 maj 2025 1 EUR = 20.7415 SZL 1 SZL = 0.0482 EUR
06 maj 2025 1 EUR = 20.6822 SZL 1 SZL = 0.0484 EUR
07 maj 2025 1 EUR = 20.7734 SZL 1 SZL = 0.0481 EUR
08 maj 2025 1 EUR = 20.5152 SZL 1 SZL = 0.0487 EUR
09 maj 2025 1 EUR = 20.4516 SZL 1 SZL = 0.0489 EUR
10 maj 2025 1 EUR = 20.5382 SZL 1 SZL = 0.0487 EUR
11 maj 2025 1 EUR = 20.4434 SZL 1 SZL = 0.0489 EUR
12 maj 2025 1 EUR = 20.3086 SZL 1 SZL = 0.0492 EUR
13 maj 2025 1 EUR = 20.3458 SZL 1 SZL = 0.0492 EUR
14 maj 2025 1 EUR = 20.4748 SZL 1 SZL = 0.0488 EUR
15 maj 2025 1 EUR = 20.2963 SZL 1 SZL = 0.0493 EUR
16 maj 2025 1 EUR = 20.2142 SZL 1 SZL = 0.0495 EUR
17 maj 2025 1 EUR = 20.2224 SZL 1 SZL = 0.0495 EUR
18 maj 2025 1 EUR = 20.2224 SZL 1 SZL = 0.0495 EUR
19 maj 2025 1 EUR = 20.3525 SZL 1 SZL = 0.0491 EUR
20 maj 2025 1 EUR = 20.2278 SZL 1 SZL = 0.0494 EUR
21 maj 2025 1 EUR = 20.2437 SZL 1 SZL = 0.0494 EUR
22 maj 2025 1 EUR = 20.3601 SZL 1 SZL = 0.0491 EUR
23 maj 2025 1 EUR = 20.3322 SZL 1 SZL = 0.0492 EUR
24 maj 2025 1 EUR = 20.3128 SZL 1 SZL = 0.0492 EUR
25 maj 2025 1 EUR = 20.3128 SZL 1 SZL = 0.0492 EUR
26 maj 2025 1 EUR = 20.3193 SZL 1 SZL = 0.0492 EUR
27 maj 2025 1 EUR = 20.3002 SZL 1 SZL = 0.0493 EUR
28 maj 2025 1 EUR = 20.2676 SZL 1 SZL = 0.0493 EUR
29 maj 2025 1 EUR = 20.1404 SZL 1 SZL = 0.0497 EUR
30 maj 2025 1 EUR = 20.2865 SZL 1 SZL = 0.0493 EUR
31 maj 2025 1 EUR = 20.303 SZL 1 SZL = 0.0493 EUR

Jun 2025

DatoEUR-SZLSZL-EUR
01 jun 2025 1 EUR = 20.2756 SZL 1 SZL = 0.0493 EUR
02 jun 2025 1 EUR = 20.4628 SZL 1 SZL = 0.0489 EUR
03 jun 2025 1 EUR = 20.4005 SZL 1 SZL = 0.049 EUR
04 jun 2025 1 EUR = 20.2913 SZL 1 SZL = 0.0493 EUR
05 jun 2025 1 EUR = 20.2806 SZL 1 SZL = 0.0493 EUR
06 jun 2025 1 EUR = 20.2802 SZL 1 SZL = 0.0493 EUR
07 jun 2025 1 EUR = 20.2767 SZL 1 SZL = 0.0493 EUR
08 jun 2025 1 EUR = 20.2767 SZL 1 SZL = 0.0493 EUR
09 jun 2025 1 EUR = 20.2078 SZL 1 SZL = 0.0495 EUR
10 jun 2025 1 EUR = 20.2541 SZL 1 SZL = 0.0494 EUR
11 jun 2025 1 EUR = 20.3373 SZL 1 SZL = 0.0492 EUR
12 jun 2025 1 EUR = 20.6042 SZL 1 SZL = 0.0485 EUR
13 jun 2025 1 EUR = 20.7004 SZL 1 SZL = 0.0483 EUR
14 jun 2025 1 EUR = 20.6906 SZL 1 SZL = 0.0483 EUR
15 jun 2025 1 EUR = 20.6906 SZL 1 SZL = 0.0483 EUR
16 jun 2025 1 EUR = 20.5751 SZL 1 SZL = 0.0486 EUR
17 jun 2025 1 EUR = 20.6127 SZL 1 SZL = 0.0485 EUR
18 jun 2025 1 EUR = 20.8114 SZL 1 SZL = 0.0481 EUR
19 jun 2025 1 EUR = 20.7235 SZL 1 SZL = 0.0483 EUR
20 jun 2025 1 EUR = 20.7998 SZL 1 SZL = 0.0481 EUR
21 jun 2025 1 EUR = 20.7979 SZL 1 SZL = 0.0481 EUR
22 jun 2025 1 EUR = 20.7979 SZL 1 SZL = 0.0481 EUR
23 jun 2025 1 EUR = 20.7558 SZL 1 SZL = 0.0482 EUR
24 jun 2025 1 EUR = 20.5465 SZL 1 SZL = 0.0487 EUR
25 jun 2025 1 EUR = 20.615 SZL 1 SZL = 0.0485 EUR
26 jun 2025 1 EUR = 20.6883 SZL 1 SZL = 0.0483 EUR
27 jun 2025 1 EUR = 20.9536 SZL 1 SZL = 0.0477 EUR
28 jun 2025 1 EUR = 20.967 SZL 1 SZL = 0.0477 EUR
29 jun 2025 1 EUR = 20.967 SZL 1 SZL = 0.0477 EUR
30 jun 2025 1 EUR = 20.8023 SZL 1 SZL = 0.0481 EUR

Jul 2025

DatoEUR-SZLSZL-EUR
01 jul 2025 1 EUR = 20.7543 SZL 1 SZL = 0.0482 EUR
02 jul 2025 1 EUR = 20.7819 SZL 1 SZL = 0.0481 EUR
03 jul 2025 1 EUR = 20.6536 SZL 1 SZL = 0.0484 EUR

EUR-SZL og SZL-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats