> EUR-SVC og SVC-EUR vekselkurser - 2025

EUR-SVC og SVC-EUR vekselkurser - 2025

EUR-SVC og SVC-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-SVC og SVC-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 9,5013 SVC

1 SVC = 0,1052 EUR

1år 2år 3år

EUR til SVCSVC til EUR

Jan 2025

Dato	EUR-SVC	SVC-EUR
01 jan 2025	1 EUR = 9.099 SVC	1 SVC = 0.1099 EUR
02 jan 2025	1 EUR = 9.0362 SVC	1 SVC = 0.1107 EUR
03 jan 2025	1 EUR = 9.0142 SVC	1 SVC = 0.1109 EUR
04 jan 2025	1 EUR = 9.0091 SVC	1 SVC = 0.111 EUR
05 jan 2025	1 EUR = 9.0091 SVC	1 SVC = 0.111 EUR
06 jan 2025	1 EUR = 9.1245 SVC	1 SVC = 0.1096 EUR
07 jan 2025	1 EUR = 9.0956 SVC	1 SVC = 0.1099 EUR
08 jan 2025	1 EUR = 9.0155 SVC	1 SVC = 0.1109 EUR
09 jan 2025	1 EUR = 9.0124 SVC	1 SVC = 0.111 EUR
10 jan 2025	1 EUR = 9.0165 SVC	1 SVC = 0.1109 EUR
11 jan 2025	1 EUR = 9.0125 SVC	1 SVC = 0.111 EUR
12 jan 2025	1 EUR = 9.0125 SVC	1 SVC = 0.111 EUR
13 jan 2025	1 EUR = 8.9264 SVC	1 SVC = 0.112 EUR
14 jan 2025	1 EUR = 8.9809 SVC	1 SVC = 0.1113 EUR
15 jan 2025	1 EUR = 9.0117 SVC	1 SVC = 0.111 EUR
16 jan 2025	1 EUR = 9.0029 SVC	1 SVC = 0.1111 EUR
17 jan 2025	1 EUR = 9.01 SVC	1 SVC = 0.111 EUR
18 jan 2025	1 EUR = 9.0254 SVC	1 SVC = 0.1108 EUR
19 jan 2025	1 EUR = 9.0254 SVC	1 SVC = 0.1108 EUR
20 jan 2025	1 EUR = 9.0308 SVC	1 SVC = 0.1107 EUR
21 jan 2025	1 EUR = 9.0607 SVC	1 SVC = 0.1104 EUR
22 jan 2025	1 EUR = 9.0876 SVC	1 SVC = 0.11 EUR
23 jan 2025	1 EUR = 9.1122 SVC	1 SVC = 0.1097 EUR
24 jan 2025	1 EUR = 9.1706 SVC	1 SVC = 0.109 EUR
25 jan 2025	1 EUR = 9.1734 SVC	1 SVC = 0.109 EUR
26 jan 2025	1 EUR = 9.1734 SVC	1 SVC = 0.109 EUR
27 jan 2025	1 EUR = 9.1978 SVC	1 SVC = 0.1087 EUR
28 jan 2025	1 EUR = 9.1259 SVC	1 SVC = 0.1096 EUR
29 jan 2025	1 EUR = 9.1085 SVC	1 SVC = 0.1098 EUR
30 jan 2025	1 EUR = 9.0956 SVC	1 SVC = 0.1099 EUR
31 jan 2025	1 EUR = 9.0817 SVC	1 SVC = 0.1101 EUR

Feb 2025

Dato	EUR-SVC	SVC-EUR
01 feb 2025	1 EUR = 9.0634 SVC	1 SVC = 0.1103 EUR
02 feb 2025	1 EUR = 9.0787 SVC	1 SVC = 0.1101 EUR
03 feb 2025	1 EUR = 8.983 SVC	1 SVC = 0.1113 EUR
04 feb 2025	1 EUR = 9.0348 SVC	1 SVC = 0.1107 EUR
05 feb 2025	1 EUR = 9.1177 SVC	1 SVC = 0.1097 EUR
06 feb 2025	1 EUR = 9.0673 SVC	1 SVC = 0.1103 EUR
07 feb 2025	1 EUR = 9.0847 SVC	1 SVC = 0.1101 EUR
08 feb 2025	1 EUR = 9.0821 SVC	1 SVC = 0.1101 EUR
09 feb 2025	1 EUR = 9.0821 SVC	1 SVC = 0.1101 EUR
10 feb 2025	1 EUR = 9.0359 SVC	1 SVC = 0.1107 EUR
11 feb 2025	1 EUR = 9.034 SVC	1 SVC = 0.1107 EUR
12 feb 2025	1 EUR = 9.0783 SVC	1 SVC = 0.1102 EUR
13 feb 2025	1 EUR = 9.0666 SVC	1 SVC = 0.1103 EUR
14 feb 2025	1 EUR = 9.1677 SVC	1 SVC = 0.1091 EUR
15 feb 2025	1 EUR = 9.1582 SVC	1 SVC = 0.1092 EUR
16 feb 2025	1 EUR = 9.1582 SVC	1 SVC = 0.1092 EUR
17 feb 2025	1 EUR = 9.167 SVC	1 SVC = 0.1091 EUR
18 feb 2025	1 EUR = 9.1555 SVC	1 SVC = 0.1092 EUR
19 feb 2025	1 EUR = 9.12 SVC	1 SVC = 0.1096 EUR
20 feb 2025	1 EUR = 9.1338 SVC	1 SVC = 0.1095 EUR
21 feb 2025	1 EUR = 9.1645 SVC	1 SVC = 0.1091 EUR
22 feb 2025	1 EUR = 9.1602 SVC	1 SVC = 0.1092 EUR
23 feb 2025	1 EUR = 9.1602 SVC	1 SVC = 0.1092 EUR
24 feb 2025	1 EUR = 9.1518 SVC	1 SVC = 0.1093 EUR
25 feb 2025	1 EUR = 9.1729 SVC	1 SVC = 0.109 EUR
26 feb 2025	1 EUR = 9.1801 SVC	1 SVC = 0.1089 EUR
27 feb 2025	1 EUR = 9.1663 SVC	1 SVC = 0.1091 EUR
28 feb 2025	1 EUR = 9.1096 SVC	1 SVC = 0.1098 EUR

Mar 2025

Dato	EUR-SVC	SVC-EUR
01 mar 2025	1 EUR = 9.0761 SVC	1 SVC = 0.1102 EUR
02 mar 2025	1 EUR = 9.0814 SVC	1 SVC = 0.1101 EUR
03 mar 2025	1 EUR = 9.1608 SVC	1 SVC = 0.1092 EUR
04 mar 2025	1 EUR = 9.2307 SVC	1 SVC = 0.1083 EUR
05 mar 2025	1 EUR = 9.3441 SVC	1 SVC = 0.107 EUR
06 mar 2025	1 EUR = 9.4478 SVC	1 SVC = 0.1058 EUR
07 mar 2025	1 EUR = 9.4969 SVC	1 SVC = 0.1053 EUR
08 mar 2025	1 EUR = 9.4824 SVC	1 SVC = 0.1055 EUR
09 mar 2025	1 EUR = 9.493 SVC	1 SVC = 0.1053 EUR
10 mar 2025	1 EUR = 9.4877 SVC	1 SVC = 0.1054 EUR
11 mar 2025	1 EUR = 9.5543 SVC	1 SVC = 0.1047 EUR
12 mar 2025	1 EUR = 9.5424 SVC	1 SVC = 0.1048 EUR
13 mar 2025	1 EUR = 9.4999 SVC	1 SVC = 0.1053 EUR
14 mar 2025	1 EUR = 9.5452 SVC	1 SVC = 0.1048 EUR
15 mar 2025	1 EUR = 9.5349 SVC	1 SVC = 0.1049 EUR
16 mar 2025	1 EUR = 9.5575 SVC	1 SVC = 0.1046 EUR
17 mar 2025	1 EUR = 9.534 SVC	1 SVC = 0.1049 EUR
18 mar 2025	1 EUR = 9.5393 SVC	1 SVC = 0.1048 EUR
19 mar 2025	1 EUR = 9.5461 SVC	1 SVC = 0.1048 EUR
20 mar 2025	1 EUR = 9.481 SVC	1 SVC = 0.1055 EUR
21 mar 2025	1 EUR = 9.4755 SVC	1 SVC = 0.1055 EUR
22 mar 2025	1 EUR = 9.4948 SVC	1 SVC = 0.1053 EUR
23 mar 2025	1 EUR = 9.518 SVC	1 SVC = 0.1051 EUR
24 mar 2025	1 EUR = 9.4746 SVC	1 SVC = 0.1055 EUR
25 mar 2025	1 EUR = 9.4646 SVC	1 SVC = 0.1057 EUR
26 mar 2025	1 EUR = 9.445 SVC	1 SVC = 0.1059 EUR
27 mar 2025	1 EUR = 9.4325 SVC	1 SVC = 0.106 EUR
28 mar 2025	1 EUR = 9.4322 SVC	1 SVC = 0.106 EUR
29 mar 2025	1 EUR = 9.5252 SVC	1 SVC = 0.105 EUR
30 mar 2025	1 EUR = 9.5252 SVC	1 SVC = 0.105 EUR
31 mar 2025	1 EUR = 9.4677 SVC	1 SVC = 0.1056 EUR

Apr 2025

Dato	EUR-SVC	SVC-EUR
01 apr 2025	1 EUR = 9.4385 SVC	1 SVC = 0.1059 EUR
02 apr 2025	1 EUR = 9.4491 SVC	1 SVC = 0.1058 EUR
03 apr 2025	1 EUR = 9.7038 SVC	1 SVC = 0.1031 EUR
04 apr 2025	1 EUR = 9.662 SVC	1 SVC = 0.1035 EUR
05 apr 2025	1 EUR = 9.6494 SVC	1 SVC = 0.1036 EUR
06 apr 2025	1 EUR = 9.6494 SVC	1 SVC = 0.1036 EUR
07 apr 2025	1 EUR = 9.6025 SVC	1 SVC = 0.1041 EUR
08 apr 2025	1 EUR = 9.5705 SVC	1 SVC = 0.1045 EUR
09 apr 2025	1 EUR = 9.6558 SVC	1 SVC = 0.1036 EUR
10 apr 2025	1 EUR = 9.6927 SVC	1 SVC = 0.1032 EUR
11 apr 2025	1 EUR = 9.9445 SVC	1 SVC = 0.1006 EUR
12 apr 2025	1 EUR = 9.9193 SVC	1 SVC = 0.1008 EUR
13 apr 2025	1 EUR = 9.9402 SVC	1 SVC = 0.1006 EUR
14 apr 2025	1 EUR = 9.9785 SVC	1 SVC = 0.1002 EUR
15 apr 2025	1 EUR = 9.911 SVC	1 SVC = 0.1009 EUR
16 apr 2025	1 EUR = 9.9478 SVC	1 SVC = 0.1005 EUR
17 apr 2025	1 EUR = 9.9359 SVC	1 SVC = 0.1006 EUR
18 apr 2025	1 EUR = 9.9452 SVC	1 SVC = 0.1006 EUR
19 apr 2025	1 EUR = 9.9452 SVC	1 SVC = 0.1006 EUR
20 apr 2025	1 EUR = 9.9452 SVC	1 SVC = 0.1006 EUR
21 apr 2025	1 EUR = 9.9452 SVC	1 SVC = 0.1006 EUR
22 apr 2025	1 EUR = 10.049 SVC	1 SVC = 0.0995 EUR
23 apr 2025	1 EUR = 9.9865 SVC	1 SVC = 0.1001 EUR
24 apr 2025	1 EUR = 9.9432 SVC	1 SVC = 0.1006 EUR
25 apr 2025	1 EUR = 9.94 SVC	1 SVC = 0.1006 EUR
26 apr 2025	1 EUR = 9.9747 SVC	1 SVC = 0.1003 EUR
27 apr 2025	1 EUR = 9.9435 SVC	1 SVC = 0.1006 EUR
28 apr 2025	1 EUR = 9.9427 SVC	1 SVC = 0.1006 EUR
29 apr 2025	1 EUR = 9.9503 SVC	1 SVC = 0.1005 EUR
30 apr 2025	1 EUR = 9.9506 SVC	1 SVC = 0.1005 EUR

May 2025

Dato	EUR-SVC	SVC-EUR
01 maj 2025	1 EUR = 9.9428 SVC	1 SVC = 0.1006 EUR
02 maj 2025	1 EUR = 9.923 SVC	1 SVC = 0.1008 EUR
03 maj 2025	1 EUR = 9.9122 SVC	1 SVC = 0.1009 EUR
04 maj 2025	1 EUR = 9.9122 SVC	1 SVC = 0.1009 EUR
05 maj 2025	1 EUR = 9.9148 SVC	1 SVC = 0.1009 EUR
06 maj 2025	1 EUR = 9.9107 SVC	1 SVC = 0.1009 EUR
07 maj 2025	1 EUR = 9.9431 SVC	1 SVC = 0.1006 EUR
08 maj 2025	1 EUR = 9.8713 SVC	1 SVC = 0.1013 EUR
09 maj 2025	1 EUR = 9.8433 SVC	1 SVC = 0.1016 EUR
10 maj 2025	1 EUR = 9.8428 SVC	1 SVC = 0.1016 EUR
11 maj 2025	1 EUR = 9.8428 SVC	1 SVC = 0.1016 EUR
12 maj 2025	1 EUR = 9.6956 SVC	1 SVC = 0.1031 EUR
13 maj 2025	1 EUR = 9.7179 SVC	1 SVC = 0.1029 EUR
14 maj 2025	1 EUR = 9.8298 SVC	1 SVC = 0.1017 EUR
15 maj 2025	1 EUR = 9.7947 SVC	1 SVC = 0.1021 EUR
16 maj 2025	1 EUR = 9.7957 SVC	1 SVC = 0.1021 EUR
17 maj 2025	1 EUR = 9.7997 SVC	1 SVC = 0.102 EUR
18 maj 2025	1 EUR = 9.7997 SVC	1 SVC = 0.102 EUR
19 maj 2025	1 EUR = 9.8649 SVC	1 SVC = 0.1014 EUR
20 maj 2025	1 EUR = 9.8355 SVC	1 SVC = 0.1017 EUR
21 maj 2025	1 EUR = 9.9122 SVC	1 SVC = 0.1009 EUR
22 maj 2025	1 EUR = 9.882 SVC	1 SVC = 0.1012 EUR
23 maj 2025	1 EUR = 9.9417 SVC	1 SVC = 0.1006 EUR
24 maj 2025	1 EUR = 9.9323 SVC	1 SVC = 0.1007 EUR
25 maj 2025	1 EUR = 9.9323 SVC	1 SVC = 0.1007 EUR
26 maj 2025	1 EUR = 9.9548 SVC	1 SVC = 0.1005 EUR
27 maj 2025	1 EUR = 9.9277 SVC	1 SVC = 0.1007 EUR
28 maj 2025	1 EUR = 9.9107 SVC	1 SVC = 0.1009 EUR
29 maj 2025	1 EUR = 9.8762 SVC	1 SVC = 0.1013 EUR
30 maj 2025	1 EUR = 9.9156 SVC	1 SVC = 0.1009 EUR
31 maj 2025	1 EUR = 9.9237 SVC	1 SVC = 0.1008 EUR

Jun 2025

Dato	EUR-SVC	SVC-EUR
01 jun 2025	1 EUR = 9.9237 SVC	1 SVC = 0.1008 EUR
02 jun 2025	1 EUR = 9.985 SVC	1 SVC = 0.1002 EUR
03 jun 2025	1 EUR = 9.9705 SVC	1 SVC = 0.1003 EUR
04 jun 2025	1 EUR = 9.9569 SVC	1 SVC = 0.1004 EUR
05 jun 2025	1 EUR = 9.9996 SVC	1 SVC = 0.1 EUR
06 jun 2025	1 EUR = 9.9976 SVC	1 SVC = 0.1 EUR
07 jun 2025	1 EUR = 9.9958 SVC	1 SVC = 0.1 EUR
08 jun 2025	1 EUR = 9.9958 SVC	1 SVC = 0.1 EUR
09 jun 2025	1 EUR = 9.9831 SVC	1 SVC = 0.1002 EUR
10 jun 2025	1 EUR = 10.0015 SVC	1 SVC = 0.1 EUR
11 jun 2025	1 EUR = 10.0036 SVC	1 SVC = 0.1 EUR
12 jun 2025	1 EUR = 10.1357 SVC	1 SVC = 0.0987 EUR
13 jun 2025	1 EUR = 10.0713 SVC	1 SVC = 0.0993 EUR
14 jun 2025	1 EUR = 10.0668 SVC	1 SVC = 0.0993 EUR

EUR-SVC og SVC-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder