currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-SCR og SCR-EUR vekselkurser - 2025

EUR-SCR og SCR-EUR vekselkurser - 2025

EUR-SCR og SCR-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-SCR og SCR-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 15,6885 SCR
1 SCR = 0,0637 EUR
EUR til SCRSCR til EUR
16,9993 Dato: 6-22 16,9993 Dato: 6-21 16,8983 Dato: 6-20 16,9445 Dato: 6-19 16,9873 Dato: 6-18 16,9677 Dato: 6-17 16,7262 Dato: 6-16 16,4205 Dato: 6-15 16,4205 Dato: 6-14 16,8781 Dato: 6-13 16,7478 Dato: 6-12 16,7731 Dato: 6-11 16,7831 Dato: 6-10 16,7447 Dato: 6-9 16,7622 Dato: 6-8 16,7622 Dato: 6-7 16,7639 Dato: 6-6 16,8890 Dato: 6-5 16,4486 Dato: 6-4 16,4604 Dato: 6-3 16,7604 Dato: 6-2 16,1019 Dato: 6-1 16,1331 Dato: 5-31 16,1189 Dato: 5-30 16,0407 Dato: 5-29 16,0985 Dato: 5-28 16,1319 Dato: 5-27 16,1730 Dato: 5-26 16,2782 Dato: 5-25 16,2782 Dato: 5-24 16,1465 Dato: 5-23 16,0758 Dato: 5-22 16,3742 Dato: 5-21 15,9803 Dato: 5-20 16,0263 Dato: 5-19 15,9223 Dato: 5-18 15,9223 Dato: 5-17 15,9236 Dato: 5-16 15,9026 Dato: 5-15 15,9624 Dato: 5-14 15,7905 Dato: 5-13 15,7685 Dato: 5-12 15,9747 Dato: 5-11 15,9747 Dato: 5-10 15,9655 Dato: 5-9 16,0505 Dato: 5-8 16,1734 Dato: 5-7 16,1050 Dato: 5-6 16,1251 Dato: 5-5 16,0683 Dato: 5-4 16,0683 Dato: 5-3 16,1165 Dato: 5-2 16,1802 Dato: 5-1 16,1964 Dato: 4-30 16,3674 Dato: 4-29 16,1486 Dato: 4-28 16,1387 Dato: 4-27 16,1893 Dato: 4-26 16,2470 Dato: 4-25 16,2041 Dato: 4-24 16,3052 Dato: 4-23 16,3446 Dato: 4-22 16,1962 Dato: 4-21 16,1962 Dato: 4-20 16,1962 Dato: 4-19 16,1962 Dato: 4-18 16,2037 Dato: 4-17 16,3522 Dato: 4-16 16,1482 Dato: 4-15 16,9532 Dato: 4-14 16,8598 Dato: 4-13 16,2739 Dato: 4-12 16,4239 Dato: 4-11 16,0753 Dato: 4-10 15,8421 Dato: 4-9 15,9430 Dato: 4-8 15,7443 Dato: 4-7 15,7167 Dato: 4-6 15,7167 Dato: 4-5 15,8245 Dato: 4-4 16,0417 Dato: 4-3 15,5215 Dato: 4-2 15,4426 Dato: 4-1 15,4886 Dato: 3-31 16,2211 Dato: 3-30 15,7869 Dato: 3-29 15,6209 Dato: 3-28 15,4680 Dato: 3-27 15,4968 Dato: 3-26 15,5311 Dato: 3-25 16,0116 Dato: 3-24 16,0721 Dato: 3-23 15,4946 Dato: 3-22 15,5831 Dato: 3-21 15,6455 Dato: 3-20 15,6898 Dato: 3-19 15,6644 Dato: 3-18 15,6603 Dato: 3-17 16,3160 Dato: 3-16 15,7032 Dato: 3-15 15,6908 Dato: 3-14 15,6007 Dato: 3-13 15,6573 Dato: 3-12 16,0623 Dato: 3-11 16,1896 Dato: 3-10 15,9785 Dato: 3-9 15,5636 Dato: 3-8 15,4188 Dato: 3-7 15,4762 Dato: 3-6 15,5552 Dato: 3-5 15,3524 Dato: 3-4 15,5907 Dato: 3-3 15,4522 Dato: 3-2 14,9346 Dato: 3-1 15,0861 Dato: 2-28 15,0767 Dato: 2-27 15,2718 Dato: 2-26 15,1319 Dato: 2-25 15,0511 Dato: 2-24 15,0554 Dato: 2-23 15,0554 Dato: 2-22 15,0607 Dato: 2-21 15,0683 Dato: 2-20 14,9880 Dato: 2-19 15,1207 Dato: 2-18 15,0747 Dato: 2-17 15,0956 Dato: 2-16 15,0956 Dato: 2-15 15,1394 Dato: 2-14 14,9315 Dato: 2-13 14,9943 Dato: 2-12 14,7876 Dato: 2-11 14,7730 Dato: 2-10 15,5954 Dato: 2-9 15,5954 Dato: 2-8 14,8553 Dato: 2-7 14,9049 Dato: 2-6 15,0477 Dato: 2-5 14,8004 Dato: 2-4 14,8470 Dato: 2-3 14,8625 Dato: 2-2 15,5586 Dato: 2-1 14,9156 Dato: 1-31 14,8734 Dato: 1-30 14,8429 Dato: 1-29 15,0446 Dato: 1-28 15,0723 Dato: 1-27 15,0612 Dato: 1-26 15,0473 Dato: 1-25 14,9480 Dato: 1-24 14,8782 Dato: 1-23 15,2614 Dato: 1-22 14,7731 Dato: 1-21 14,7907 Dato: 1-20 15,5284 Dato: 1-19 15,4744 Dato: 1-18 14,6884 Dato: 1-17 14,8487 Dato: 1-16 14,7871 Dato: 1-15 14,8385 Dato: 1-14 14,6622 Dato: 1-13 14,7276 Dato: 1-12 14,7276 Dato: 1-11 14,7115 Dato: 1-10 14,5854 Dato: 1-9 14,6956 Dato: 1-8 14,7111 Dato: 1-7 14,7515 Dato: 1-6 14,6066 Dato: 1-5 14,6066 Dato: 1-4 14,6206 Dato: 1-3 14,6204 Dato: 1-2 14,8179 Dato: 1-1 16,9993 Dato: 6-22 16,9993 Dato: 6-21 16,8983 Dato: 6-20 16,9445 Dato: 6-19 16,9873 Dato: 6-18 16,9677 Dato: 6-17 16,7262 Dato: 6-16 16,4205 Dato: 6-15 16,4205 Dato: 6-14 16,8781 Dato: 6-13 16,7478 Dato: 6-12 16,7731 Dato: 6-11 16,7831 Dato: 6-10 16,7447 Dato: 6-9 16,7622 Dato: 6-8 16,7622 Dato: 6-7 16,7639 Dato: 6-6 16,8890 Dato: 6-5 16,4486 Dato: 6-4 16,4604 Dato: 6-3 16,7604 Dato: 6-2 16,1019 Dato: 6-1 16,1331 Dato: 5-31 16,1189 Dato: 5-30 16,0407 Dato: 5-29 16,0985 Dato: 5-28 16,1319 Dato: 5-27 16,1730 Dato: 5-26 16,2782 Dato: 5-25 16,2782 Dato: 5-24 16,1465 Dato: 5-23 16,0758 Dato: 5-22 16,3742 Dato: 5-21 15,9803 Dato: 5-20 16,0263 Dato: 5-19 15,9223 Dato: 5-18 15,9223 Dato: 5-17 15,9236 Dato: 5-16 15,9026 Dato: 5-15 15,9624 Dato: 5-14 15,7905 Dato: 5-13 15,7685 Dato: 5-12 15,9747 Dato: 5-11 15,9747 Dato: 5-10 15,9655 Dato: 5-9 16,0505 Dato: 5-8 16,1734 Dato: 5-7 16,1050 Dato: 5-6 16,1251 Dato: 5-5 16,0683 Dato: 5-4 16,0683 Dato: 5-3 16,1165 Dato: 5-2 16,1802 Dato: 5-1 16,1964 Dato: 4-30 16,3674 Dato: 4-29 16,1486 Dato: 4-28 16,1387 Dato: 4-27 16,1893 Dato: 4-26 16,2470 Dato: 4-25 16,2041 Dato: 4-24 16,3052 Dato: 4-23 16,3446 Dato: 4-22 16,1962 Dato: 4-21 16,1962 Dato: 4-20 16,1962 Dato: 4-19 16,1962 Dato: 4-18 16,2037 Dato: 4-17 16,3522 Dato: 4-16 16,1482 Dato: 4-15 16,9532 Dato: 4-14 16,8598 Dato: 4-13 16,2739 Dato: 4-12 16,4239 Dato: 4-11 16,0753 Dato: 4-10 15,8421 Dato: 4-9 15,9430 Dato: 4-8 15,7443 Dato: 4-7 15,7167 Dato: 4-6 15,7167 Dato: 4-5 15,8245 Dato: 4-4 16,0417 Dato: 4-3 15,5215 Dato: 4-2 15,4426 Dato: 4-1 15,4886 Dato: 3-31 16,2211 Dato: 3-30 15,7869 Dato: 3-29 15,6209 Dato: 3-28 15,4680 Dato: 3-27 15,4968 Dato: 3-26 15,5311 Dato: 3-25 16,0116 Dato: 3-24 16,0721 Dato: 3-23 15,4946 Dato: 3-22 15,5831 Dato: 3-21 15,6455 Dato: 3-20 15,6898 Dato: 3-19 15,6644 Dato: 3-18 15,6603 Dato: 3-17 16,3160 Dato: 3-16 15,7032 Dato: 3-15 15,6908 Dato: 3-14 15,6007 Dato: 3-13 15,6573 Dato: 3-12 16,0623 Dato: 3-11 16,1896 Dato: 3-10 15,9785 Dato: 3-9 15,5636 Dato: 3-8 15,4188 Dato: 3-7 15,4762 Dato: 3-6 15,5552 Dato: 3-5 15,3524 Dato: 3-4 15,5907 Dato: 3-3 15,4522 Dato: 3-2 14,9346 Dato: 3-1 15,0861 Dato: 2-28 15,0767 Dato: 2-27 15,2718 Dato: 2-26 15,1319 Dato: 2-25 15,0511 Dato: 2-24 15,0554 Dato: 2-23 15,0554 Dato: 2-22 15,0607 Dato: 2-21 15,0683 Dato: 2-20 14,9880 Dato: 2-19 15,1207 Dato: 2-18 15,0747 Dato: 2-17 15,0956 Dato: 2-16 15,0956 Dato: 2-15 15,1394 Dato: 2-14 14,9315 Dato: 2-13 14,9943 Dato: 2-12 14,7876 Dato: 2-11 14,7730 Dato: 2-10 15,5954 Dato: 2-9 15,5954 Dato: 2-8 14,8553 Dato: 2-7 14,9049 Dato: 2-6 15,0477 Dato: 2-5 14,8004 Dato: 2-4 14,8470 Dato: 2-3 14,8625 Dato: 2-2 15,5586 Dato: 2-1 14,9156 Dato: 1-31 14,8734 Dato: 1-30 14,8429 Dato: 1-29 15,0446 Dato: 1-28 15,0723 Dato: 1-27 15,0612 Dato: 1-26 15,0473 Dato: 1-25 14,9480 Dato: 1-24 14,8782 Dato: 1-23 15,2614 Dato: 1-22 14,7731 Dato: 1-21 14,7907 Dato: 1-20 15,5284 Dato: 1-19 15,4744 Dato: 1-18 14,6884 Dato: 1-17 14,8487 Dato: 1-16 14,7871 Dato: 1-15 14,8385 Dato: 1-14 14,6622 Dato: 1-13 14,7276 Dato: 1-12 14,7276 Dato: 1-11 14,7115 Dato: 1-10 14,5854 Dato: 1-9 14,6956 Dato: 1-8 14,7111 Dato: 1-7 14,7515 Dato: 1-6 14,6066 Dato: 1-5 14,6066 Dato: 1-4 14,6206 Dato: 1-3 14,6204 Dato: 1-2 14,8179 Dato: 1-1

Jan 2025

DatoEUR-SCRSCR-EUR
01 jan 2025 1 EUR = 14.8179 SCR 1 SCR = 0.0675 EUR
02 jan 2025 1 EUR = 14.6204 SCR 1 SCR = 0.0684 EUR
03 jan 2025 1 EUR = 14.6206 SCR 1 SCR = 0.0684 EUR
04 jan 2025 1 EUR = 14.6066 SCR 1 SCR = 0.0685 EUR
05 jan 2025 1 EUR = 14.6066 SCR 1 SCR = 0.0685 EUR
06 jan 2025 1 EUR = 14.7515 SCR 1 SCR = 0.0678 EUR
07 jan 2025 1 EUR = 14.7111 SCR 1 SCR = 0.068 EUR
08 jan 2025 1 EUR = 14.6956 SCR 1 SCR = 0.068 EUR
09 jan 2025 1 EUR = 14.5854 SCR 1 SCR = 0.0686 EUR
10 jan 2025 1 EUR = 14.7115 SCR 1 SCR = 0.068 EUR
11 jan 2025 1 EUR = 14.7276 SCR 1 SCR = 0.0679 EUR
12 jan 2025 1 EUR = 14.7276 SCR 1 SCR = 0.0679 EUR
13 jan 2025 1 EUR = 14.6622 SCR 1 SCR = 0.0682 EUR
14 jan 2025 1 EUR = 14.8385 SCR 1 SCR = 0.0674 EUR
15 jan 2025 1 EUR = 14.7871 SCR 1 SCR = 0.0676 EUR
16 jan 2025 1 EUR = 14.8487 SCR 1 SCR = 0.0673 EUR
17 jan 2025 1 EUR = 14.6884 SCR 1 SCR = 0.0681 EUR
18 jan 2025 1 EUR = 15.4744 SCR 1 SCR = 0.0646 EUR
19 jan 2025 1 EUR = 15.5284 SCR 1 SCR = 0.0644 EUR
20 jan 2025 1 EUR = 14.7907 SCR 1 SCR = 0.0676 EUR
21 jan 2025 1 EUR = 14.7731 SCR 1 SCR = 0.0677 EUR
22 jan 2025 1 EUR = 15.2614 SCR 1 SCR = 0.0655 EUR
23 jan 2025 1 EUR = 14.8782 SCR 1 SCR = 0.0672 EUR
24 jan 2025 1 EUR = 14.948 SCR 1 SCR = 0.0669 EUR
25 jan 2025 1 EUR = 15.0473 SCR 1 SCR = 0.0665 EUR
26 jan 2025 1 EUR = 15.0612 SCR 1 SCR = 0.0664 EUR
27 jan 2025 1 EUR = 15.0723 SCR 1 SCR = 0.0663 EUR
28 jan 2025 1 EUR = 15.0446 SCR 1 SCR = 0.0665 EUR
29 jan 2025 1 EUR = 14.8429 SCR 1 SCR = 0.0674 EUR
30 jan 2025 1 EUR = 14.8734 SCR 1 SCR = 0.0672 EUR
31 jan 2025 1 EUR = 14.9156 SCR 1 SCR = 0.067 EUR

Feb 2025

DatoEUR-SCRSCR-EUR
01 feb 2025 1 EUR = 15.5586 SCR 1 SCR = 0.0643 EUR
02 feb 2025 1 EUR = 14.8625 SCR 1 SCR = 0.0673 EUR
03 feb 2025 1 EUR = 14.847 SCR 1 SCR = 0.0674 EUR
04 feb 2025 1 EUR = 14.8004 SCR 1 SCR = 0.0676 EUR
05 feb 2025 1 EUR = 15.0477 SCR 1 SCR = 0.0665 EUR
06 feb 2025 1 EUR = 14.9049 SCR 1 SCR = 0.0671 EUR
07 feb 2025 1 EUR = 14.8553 SCR 1 SCR = 0.0673 EUR
08 feb 2025 1 EUR = 15.5954 SCR 1 SCR = 0.0641 EUR
09 feb 2025 1 EUR = 15.5954 SCR 1 SCR = 0.0641 EUR
10 feb 2025 1 EUR = 14.773 SCR 1 SCR = 0.0677 EUR
11 feb 2025 1 EUR = 14.7876 SCR 1 SCR = 0.0676 EUR
12 feb 2025 1 EUR = 14.9943 SCR 1 SCR = 0.0667 EUR
13 feb 2025 1 EUR = 14.9315 SCR 1 SCR = 0.067 EUR
14 feb 2025 1 EUR = 15.1394 SCR 1 SCR = 0.0661 EUR
15 feb 2025 1 EUR = 15.0956 SCR 1 SCR = 0.0662 EUR
16 feb 2025 1 EUR = 15.0956 SCR 1 SCR = 0.0662 EUR
17 feb 2025 1 EUR = 15.0747 SCR 1 SCR = 0.0663 EUR
18 feb 2025 1 EUR = 15.1207 SCR 1 SCR = 0.0661 EUR
19 feb 2025 1 EUR = 14.988 SCR 1 SCR = 0.0667 EUR
20 feb 2025 1 EUR = 15.0683 SCR 1 SCR = 0.0664 EUR
21 feb 2025 1 EUR = 15.0607 SCR 1 SCR = 0.0664 EUR
22 feb 2025 1 EUR = 15.0554 SCR 1 SCR = 0.0664 EUR
23 feb 2025 1 EUR = 15.0554 SCR 1 SCR = 0.0664 EUR
24 feb 2025 1 EUR = 15.0511 SCR 1 SCR = 0.0664 EUR
25 feb 2025 1 EUR = 15.1319 SCR 1 SCR = 0.0661 EUR
26 feb 2025 1 EUR = 15.2718 SCR 1 SCR = 0.0655 EUR
27 feb 2025 1 EUR = 15.0767 SCR 1 SCR = 0.0663 EUR
28 feb 2025 1 EUR = 15.0861 SCR 1 SCR = 0.0663 EUR

Mar 2025

DatoEUR-SCRSCR-EUR
01 mar 2025 1 EUR = 14.9346 SCR 1 SCR = 0.067 EUR
02 mar 2025 1 EUR = 15.4522 SCR 1 SCR = 0.0647 EUR
03 mar 2025 1 EUR = 15.5907 SCR 1 SCR = 0.0641 EUR
04 mar 2025 1 EUR = 15.3524 SCR 1 SCR = 0.0651 EUR
05 mar 2025 1 EUR = 15.5552 SCR 1 SCR = 0.0643 EUR
06 mar 2025 1 EUR = 15.4762 SCR 1 SCR = 0.0646 EUR
07 mar 2025 1 EUR = 15.4188 SCR 1 SCR = 0.0649 EUR
08 mar 2025 1 EUR = 15.5636 SCR 1 SCR = 0.0643 EUR
09 mar 2025 1 EUR = 15.9785 SCR 1 SCR = 0.0626 EUR
10 mar 2025 1 EUR = 16.1896 SCR 1 SCR = 0.0618 EUR
11 mar 2025 1 EUR = 16.0623 SCR 1 SCR = 0.0623 EUR
12 mar 2025 1 EUR = 15.6573 SCR 1 SCR = 0.0639 EUR
13 mar 2025 1 EUR = 15.6007 SCR 1 SCR = 0.0641 EUR
14 mar 2025 1 EUR = 15.6908 SCR 1 SCR = 0.0637 EUR
15 mar 2025 1 EUR = 15.7032 SCR 1 SCR = 0.0637 EUR
16 mar 2025 1 EUR = 16.316 SCR 1 SCR = 0.0613 EUR
17 mar 2025 1 EUR = 15.6603 SCR 1 SCR = 0.0639 EUR
18 mar 2025 1 EUR = 15.6644 SCR 1 SCR = 0.0638 EUR
19 mar 2025 1 EUR = 15.6898 SCR 1 SCR = 0.0637 EUR
20 mar 2025 1 EUR = 15.6455 SCR 1 SCR = 0.0639 EUR
21 mar 2025 1 EUR = 15.5831 SCR 1 SCR = 0.0642 EUR
22 mar 2025 1 EUR = 15.4946 SCR 1 SCR = 0.0645 EUR
23 mar 2025 1 EUR = 16.0721 SCR 1 SCR = 0.0622 EUR
24 mar 2025 1 EUR = 16.0116 SCR 1 SCR = 0.0625 EUR
25 mar 2025 1 EUR = 15.5311 SCR 1 SCR = 0.0644 EUR
26 mar 2025 1 EUR = 15.4968 SCR 1 SCR = 0.0645 EUR
27 mar 2025 1 EUR = 15.468 SCR 1 SCR = 0.0646 EUR
28 mar 2025 1 EUR = 15.6209 SCR 1 SCR = 0.064 EUR
29 mar 2025 1 EUR = 15.7869 SCR 1 SCR = 0.0633 EUR
30 mar 2025 1 EUR = 16.2211 SCR 1 SCR = 0.0616 EUR
31 mar 2025 1 EUR = 15.4886 SCR 1 SCR = 0.0646 EUR

Apr 2025

DatoEUR-SCRSCR-EUR
01 apr 2025 1 EUR = 15.4426 SCR 1 SCR = 0.0648 EUR
02 apr 2025 1 EUR = 15.5215 SCR 1 SCR = 0.0644 EUR
03 apr 2025 1 EUR = 16.0417 SCR 1 SCR = 0.0623 EUR
04 apr 2025 1 EUR = 15.8245 SCR 1 SCR = 0.0632 EUR
05 apr 2025 1 EUR = 15.7167 SCR 1 SCR = 0.0636 EUR
06 apr 2025 1 EUR = 15.7167 SCR 1 SCR = 0.0636 EUR
07 apr 2025 1 EUR = 15.7443 SCR 1 SCR = 0.0635 EUR
08 apr 2025 1 EUR = 15.943 SCR 1 SCR = 0.0627 EUR
09 apr 2025 1 EUR = 15.8421 SCR 1 SCR = 0.0631 EUR
10 apr 2025 1 EUR = 16.0753 SCR 1 SCR = 0.0622 EUR
11 apr 2025 1 EUR = 16.4239 SCR 1 SCR = 0.0609 EUR
12 apr 2025 1 EUR = 16.2739 SCR 1 SCR = 0.0614 EUR
13 apr 2025 1 EUR = 16.8598 SCR 1 SCR = 0.0593 EUR
14 apr 2025 1 EUR = 16.9532 SCR 1 SCR = 0.059 EUR
15 apr 2025 1 EUR = 16.1482 SCR 1 SCR = 0.0619 EUR
16 apr 2025 1 EUR = 16.3522 SCR 1 SCR = 0.0612 EUR
17 apr 2025 1 EUR = 16.2037 SCR 1 SCR = 0.0617 EUR
18 apr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
19 apr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
20 apr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
21 apr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
22 apr 2025 1 EUR = 16.3446 SCR 1 SCR = 0.0612 EUR
23 apr 2025 1 EUR = 16.3052 SCR 1 SCR = 0.0613 EUR
24 apr 2025 1 EUR = 16.2041 SCR 1 SCR = 0.0617 EUR
25 apr 2025 1 EUR = 16.247 SCR 1 SCR = 0.0615 EUR
26 apr 2025 1 EUR = 16.1893 SCR 1 SCR = 0.0618 EUR
27 apr 2025 1 EUR = 16.1387 SCR 1 SCR = 0.062 EUR
28 apr 2025 1 EUR = 16.1486 SCR 1 SCR = 0.0619 EUR
29 apr 2025 1 EUR = 16.3674 SCR 1 SCR = 0.0611 EUR
30 apr 2025 1 EUR = 16.1964 SCR 1 SCR = 0.0617 EUR

May 2025

DatoEUR-SCRSCR-EUR
01 maj 2025 1 EUR = 16.1802 SCR 1 SCR = 0.0618 EUR
02 maj 2025 1 EUR = 16.1165 SCR 1 SCR = 0.062 EUR
03 maj 2025 1 EUR = 16.0683 SCR 1 SCR = 0.0622 EUR
04 maj 2025 1 EUR = 16.0683 SCR 1 SCR = 0.0622 EUR
05 maj 2025 1 EUR = 16.1251 SCR 1 SCR = 0.062 EUR
06 maj 2025 1 EUR = 16.105 SCR 1 SCR = 0.0621 EUR
07 maj 2025 1 EUR = 16.1734 SCR 1 SCR = 0.0618 EUR
08 maj 2025 1 EUR = 16.0505 SCR 1 SCR = 0.0623 EUR
09 maj 2025 1 EUR = 15.9655 SCR 1 SCR = 0.0626 EUR
10 maj 2025 1 EUR = 15.9747 SCR 1 SCR = 0.0626 EUR
11 maj 2025 1 EUR = 15.9747 SCR 1 SCR = 0.0626 EUR
12 maj 2025 1 EUR = 15.7685 SCR 1 SCR = 0.0634 EUR
13 maj 2025 1 EUR = 15.7905 SCR 1 SCR = 0.0633 EUR
14 maj 2025 1 EUR = 15.9624 SCR 1 SCR = 0.0626 EUR
15 maj 2025 1 EUR = 15.9026 SCR 1 SCR = 0.0629 EUR
16 maj 2025 1 EUR = 15.9236 SCR 1 SCR = 0.0628 EUR
17 maj 2025 1 EUR = 15.9223 SCR 1 SCR = 0.0628 EUR
18 maj 2025 1 EUR = 15.9223 SCR 1 SCR = 0.0628 EUR
19 maj 2025 1 EUR = 16.0263 SCR 1 SCR = 0.0624 EUR
20 maj 2025 1 EUR = 15.9803 SCR 1 SCR = 0.0626 EUR
21 maj 2025 1 EUR = 16.3742 SCR 1 SCR = 0.0611 EUR
22 maj 2025 1 EUR = 16.0758 SCR 1 SCR = 0.0622 EUR
23 maj 2025 1 EUR = 16.1465 SCR 1 SCR = 0.0619 EUR
24 maj 2025 1 EUR = 16.2782 SCR 1 SCR = 0.0614 EUR
25 maj 2025 1 EUR = 16.2782 SCR 1 SCR = 0.0614 EUR
26 maj 2025 1 EUR = 16.173 SCR 1 SCR = 0.0618 EUR
27 maj 2025 1 EUR = 16.1319 SCR 1 SCR = 0.062 EUR
28 maj 2025 1 EUR = 16.0985 SCR 1 SCR = 0.0621 EUR
29 maj 2025 1 EUR = 16.0407 SCR 1 SCR = 0.0623 EUR
30 maj 2025 1 EUR = 16.1189 SCR 1 SCR = 0.062 EUR
31 maj 2025 1 EUR = 16.1331 SCR 1 SCR = 0.062 EUR

Jun 2025

DatoEUR-SCRSCR-EUR
01 jun 2025 1 EUR = 16.1019 SCR 1 SCR = 0.0621 EUR
02 jun 2025 1 EUR = 16.7604 SCR 1 SCR = 0.0597 EUR
03 jun 2025 1 EUR = 16.4604 SCR 1 SCR = 0.0608 EUR
04 jun 2025 1 EUR = 16.4486 SCR 1 SCR = 0.0608 EUR
05 jun 2025 1 EUR = 16.889 SCR 1 SCR = 0.0592 EUR
06 jun 2025 1 EUR = 16.7639 SCR 1 SCR = 0.0597 EUR
07 jun 2025 1 EUR = 16.7622 SCR 1 SCR = 0.0597 EUR
08 jun 2025 1 EUR = 16.7622 SCR 1 SCR = 0.0597 EUR
09 jun 2025 1 EUR = 16.7447 SCR 1 SCR = 0.0597 EUR
10 jun 2025 1 EUR = 16.7831 SCR 1 SCR = 0.0596 EUR
11 jun 2025 1 EUR = 16.7731 SCR 1 SCR = 0.0596 EUR
12 jun 2025 1 EUR = 16.7478 SCR 1 SCR = 0.0597 EUR
13 jun 2025 1 EUR = 16.8781 SCR 1 SCR = 0.0592 EUR
14 jun 2025 1 EUR = 16.4205 SCR 1 SCR = 0.0609 EUR
15 jun 2025 1 EUR = 16.4205 SCR 1 SCR = 0.0609 EUR
16 jun 2025 1 EUR = 16.7262 SCR 1 SCR = 0.0598 EUR
17 jun 2025 1 EUR = 16.9677 SCR 1 SCR = 0.0589 EUR
18 jun 2025 1 EUR = 16.9873 SCR 1 SCR = 0.0589 EUR
19 jun 2025 1 EUR = 16.9445 SCR 1 SCR = 0.059 EUR
20 jun 2025 1 EUR = 16.8983 SCR 1 SCR = 0.0592 EUR
21 jun 2025 1 EUR = 16.9993 SCR 1 SCR = 0.0588 EUR
22 jun 2025 1 EUR = 16.9993 SCR 1 SCR = 0.0588 EUR

EUR-SCR og SCR-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats