currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-SBD og SBD-EUR vekselkurser - 2025

EUR-SBD og SBD-EUR vekselkurser - 2025

EUR-SBD og SBD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-SBD og SBD-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 9,1289 SBD
1 SBD = 0,1095 EUR

Jan 2025

DatoEUR-SBDSBD-EUR
01 jan 2025 1 EUR = 8.7236 SBD 1 SBD = 0.1146 EUR
02 jan 2025 1 EUR = 8.6567 SBD 1 SBD = 0.1155 EUR
03 jan 2025 1 EUR = 8.6352 SBD 1 SBD = 0.1158 EUR
04 jan 2025 1 EUR = 8.6464 SBD 1 SBD = 0.1157 EUR
05 jan 2025 1 EUR = 8.6464 SBD 1 SBD = 0.1157 EUR
06 jan 2025 1 EUR = 8.7345 SBD 1 SBD = 0.1145 EUR
07 jan 2025 1 EUR = 8.7148 SBD 1 SBD = 0.1147 EUR
08 jan 2025 1 EUR = 8.6319 SBD 1 SBD = 0.1158 EUR
09 jan 2025 1 EUR = 8.6865 SBD 1 SBD = 0.1151 EUR
10 jan 2025 1 EUR = 8.6974 SBD 1 SBD = 0.115 EUR
11 jan 2025 1 EUR = 8.6545 SBD 1 SBD = 0.1155 EUR
12 jan 2025 1 EUR = 8.6545 SBD 1 SBD = 0.1155 EUR
13 jan 2025 1 EUR = 8.6066 SBD 1 SBD = 0.1162 EUR
14 jan 2025 1 EUR = 8.6564 SBD 1 SBD = 0.1155 EUR
15 jan 2025 1 EUR = 8.7305 SBD 1 SBD = 0.1145 EUR
16 jan 2025 1 EUR = 8.7071 SBD 1 SBD = 0.1148 EUR
17 jan 2025 1 EUR = 8.7191 SBD 1 SBD = 0.1147 EUR
18 jan 2025 1 EUR = 8.7349 SBD 1 SBD = 0.1145 EUR
19 jan 2025 1 EUR = 8.7349 SBD 1 SBD = 0.1145 EUR
20 jan 2025 1 EUR = 8.7278 SBD 1 SBD = 0.1146 EUR
21 jan 2025 1 EUR = 8.7687 SBD 1 SBD = 0.114 EUR
22 jan 2025 1 EUR = 8.8422 SBD 1 SBD = 0.1131 EUR
23 jan 2025 1 EUR = 8.8206 SBD 1 SBD = 0.1134 EUR
24 jan 2025 1 EUR = 8.85 SBD 1 SBD = 0.113 EUR
25 jan 2025 1 EUR = 8.8645 SBD 1 SBD = 0.1128 EUR
26 jan 2025 1 EUR = 8.8645 SBD 1 SBD = 0.1128 EUR
27 jan 2025 1 EUR = 8.8709 SBD 1 SBD = 0.1127 EUR
28 jan 2025 1 EUR = 8.7877 SBD 1 SBD = 0.1138 EUR
29 jan 2025 1 EUR = 8.7798 SBD 1 SBD = 0.1139 EUR
30 jan 2025 1 EUR = 8.7773 SBD 1 SBD = 0.1139 EUR
31 jan 2025 1 EUR = 8.7775 SBD 1 SBD = 0.1139 EUR

Feb 2025

DatoEUR-SBDSBD-EUR
01 feb 2025 1 EUR = 8.7598 SBD 1 SBD = 0.1142 EUR
02 feb 2025 1 EUR = 8.7598 SBD 1 SBD = 0.1142 EUR
03 feb 2025 1 EUR = 8.6825 SBD 1 SBD = 0.1152 EUR
04 feb 2025 1 EUR = 8.7519 SBD 1 SBD = 0.1143 EUR
05 feb 2025 1 EUR = 8.8281 SBD 1 SBD = 0.1133 EUR
06 feb 2025 1 EUR = 8.743 SBD 1 SBD = 0.1144 EUR
07 feb 2025 1 EUR = 8.7599 SBD 1 SBD = 0.1142 EUR
08 feb 2025 1 EUR = 8.7274 SBD 1 SBD = 0.1146 EUR
09 feb 2025 1 EUR = 8.7274 SBD 1 SBD = 0.1146 EUR
10 feb 2025 1 EUR = 8.7151 SBD 1 SBD = 0.1147 EUR
11 feb 2025 1 EUR = 8.73 SBD 1 SBD = 0.1145 EUR
12 feb 2025 1 EUR = 8.7628 SBD 1 SBD = 0.1141 EUR
13 feb 2025 1 EUR = 8.774 SBD 1 SBD = 0.114 EUR
14 feb 2025 1 EUR = 8.8401 SBD 1 SBD = 0.1131 EUR
15 feb 2025 1 EUR = 8.8523 SBD 1 SBD = 0.113 EUR
16 feb 2025 1 EUR = 8.8523 SBD 1 SBD = 0.113 EUR
17 feb 2025 1 EUR = 8.8339 SBD 1 SBD = 0.1132 EUR
18 feb 2025 1 EUR = 8.8166 SBD 1 SBD = 0.1134 EUR
19 feb 2025 1 EUR = 8.7813 SBD 1 SBD = 0.1139 EUR
20 feb 2025 1 EUR = 8.9125 SBD 1 SBD = 0.1122 EUR
21 feb 2025 1 EUR = 8.8239 SBD 1 SBD = 0.1133 EUR
22 feb 2025 1 EUR = 8.8247 SBD 1 SBD = 0.1133 EUR
23 feb 2025 1 EUR = 8.8247 SBD 1 SBD = 0.1133 EUR
24 feb 2025 1 EUR = 8.8222 SBD 1 SBD = 0.1133 EUR
25 feb 2025 1 EUR = 8.8548 SBD 1 SBD = 0.1129 EUR
26 feb 2025 1 EUR = 8.9267 SBD 1 SBD = 0.112 EUR
27 feb 2025 1 EUR = 8.826 SBD 1 SBD = 0.1133 EUR
28 feb 2025 1 EUR = 8.885 SBD 1 SBD = 0.1125 EUR

Mar 2025

DatoEUR-SBDSBD-EUR
01 mar 2025 1 EUR = 8.7517 SBD 1 SBD = 0.1143 EUR
02 mar 2025 1 EUR = 8.7507 SBD 1 SBD = 0.1143 EUR
03 mar 2025 1 EUR = 8.8271 SBD 1 SBD = 0.1133 EUR
04 mar 2025 1 EUR = 8.8964 SBD 1 SBD = 0.1124 EUR
05 mar 2025 1 EUR = 9.0222 SBD 1 SBD = 0.1108 EUR
06 mar 2025 1 EUR = 9.1167 SBD 1 SBD = 0.1097 EUR
07 mar 2025 1 EUR = 9.1599 SBD 1 SBD = 0.1092 EUR
08 mar 2025 1 EUR = 9.2355 SBD 1 SBD = 0.1083 EUR
09 mar 2025 1 EUR = 9.1149 SBD 1 SBD = 0.1097 EUR
10 mar 2025 1 EUR = 9.1194 SBD 1 SBD = 0.1097 EUR
11 mar 2025 1 EUR = 9.3063 SBD 1 SBD = 0.1075 EUR
12 mar 2025 1 EUR = 9.1785 SBD 1 SBD = 0.1089 EUR
13 mar 2025 1 EUR = 9.1333 SBD 1 SBD = 0.1095 EUR
14 mar 2025 1 EUR = 9.2972 SBD 1 SBD = 0.1076 EUR
15 mar 2025 1 EUR = 9.187 SBD 1 SBD = 0.1088 EUR
16 mar 2025 1 EUR = 9.2838 SBD 1 SBD = 0.1077 EUR
17 mar 2025 1 EUR = 9.1622 SBD 1 SBD = 0.1091 EUR
18 mar 2025 1 EUR = 9.2917 SBD 1 SBD = 0.1076 EUR
19 mar 2025 1 EUR = 9.2884 SBD 1 SBD = 0.1077 EUR
20 mar 2025 1 EUR = 9.2274 SBD 1 SBD = 0.1084 EUR
21 mar 2025 1 EUR = 9.2044 SBD 1 SBD = 0.1086 EUR
22 mar 2025 1 EUR = 9.1608 SBD 1 SBD = 0.1092 EUR
23 mar 2025 1 EUR = 9.1598 SBD 1 SBD = 0.1092 EUR
24 mar 2025 1 EUR = 9.1183 SBD 1 SBD = 0.1097 EUR
25 mar 2025 1 EUR = 9.2116 SBD 1 SBD = 0.1086 EUR
26 mar 2025 1 EUR = 9.086 SBD 1 SBD = 0.1101 EUR
27 mar 2025 1 EUR = 9.076 SBD 1 SBD = 0.1102 EUR
28 mar 2025 1 EUR = 8.9923 SBD 1 SBD = 0.1112 EUR
29 mar 2025 1 EUR = 9.2506 SBD 1 SBD = 0.1081 EUR
30 mar 2025 1 EUR = 9.2525 SBD 1 SBD = 0.1081 EUR
31 mar 2025 1 EUR = 9.0257 SBD 1 SBD = 0.1108 EUR

Apr 2025

DatoEUR-SBDSBD-EUR
01 apr 2025 1 EUR = 9.1686 SBD 1 SBD = 0.1091 EUR
02 apr 2025 1 EUR = 9.0867 SBD 1 SBD = 0.1101 EUR
03 apr 2025 1 EUR = 9.4264 SBD 1 SBD = 0.1061 EUR
04 apr 2025 1 EUR = 9.203 SBD 1 SBD = 0.1087 EUR
05 apr 2025 1 EUR = 9.1143 SBD 1 SBD = 0.1097 EUR
06 apr 2025 1 EUR = 9.1143 SBD 1 SBD = 0.1097 EUR
07 apr 2025 1 EUR = 9.1228 SBD 1 SBD = 0.1096 EUR
08 apr 2025 1 EUR = 9.298 SBD 1 SBD = 0.1076 EUR
09 apr 2025 1 EUR = 9.1919 SBD 1 SBD = 0.1088 EUR
10 apr 2025 1 EUR = 9.3989 SBD 1 SBD = 0.1064 EUR
11 apr 2025 1 EUR = 9.6601 SBD 1 SBD = 0.1035 EUR
12 apr 2025 1 EUR = 9.4903 SBD 1 SBD = 0.1054 EUR
13 apr 2025 1 EUR = 9.5576 SBD 1 SBD = 0.1046 EUR
14 apr 2025 1 EUR = 9.5946 SBD 1 SBD = 0.1042 EUR
15 apr 2025 1 EUR = 9.4697 SBD 1 SBD = 0.1056 EUR
16 apr 2025 1 EUR = 9.663 SBD 1 SBD = 0.1035 EUR
17 apr 2025 1 EUR = 9.5079 SBD 1 SBD = 0.1052 EUR
18 apr 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
19 apr 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
20 apr 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
21 apr 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
22 apr 2025 1 EUR = 9.5638 SBD 1 SBD = 0.1046 EUR
23 apr 2025 1 EUR = 9.5161 SBD 1 SBD = 0.1051 EUR
24 apr 2025 1 EUR = 9.4806 SBD 1 SBD = 0.1055 EUR
25 apr 2025 1 EUR = 9.4642 SBD 1 SBD = 0.1057 EUR
26 apr 2025 1 EUR = 9.5249 SBD 1 SBD = 0.105 EUR
27 apr 2025 1 EUR = 9.4952 SBD 1 SBD = 0.1053 EUR
28 apr 2025 1 EUR = 9.4904 SBD 1 SBD = 0.1054 EUR
29 apr 2025 1 EUR = 9.5032 SBD 1 SBD = 0.1052 EUR
30 apr 2025 1 EUR = 9.5113 SBD 1 SBD = 0.1051 EUR

May 2025

DatoEUR-SBDSBD-EUR
01 maj 2025 1 EUR = 9.4737 SBD 1 SBD = 0.1056 EUR
02 maj 2025 1 EUR = 9.4799 SBD 1 SBD = 0.1055 EUR
03 maj 2025 1 EUR = 9.4258 SBD 1 SBD = 0.1061 EUR
04 maj 2025 1 EUR = 9.4258 SBD 1 SBD = 0.1061 EUR
05 maj 2025 1 EUR = 9.4593 SBD 1 SBD = 0.1057 EUR
06 maj 2025 1 EUR = 9.4806 SBD 1 SBD = 0.1055 EUR
07 maj 2025 1 EUR = 9.4981 SBD 1 SBD = 0.1053 EUR
08 maj 2025 1 EUR = 9.4302 SBD 1 SBD = 0.106 EUR
09 maj 2025 1 EUR = 9.3981 SBD 1 SBD = 0.1064 EUR
10 maj 2025 1 EUR = 9.3899 SBD 1 SBD = 0.1065 EUR
11 maj 2025 1 EUR = 9.3899 SBD 1 SBD = 0.1065 EUR
12 maj 2025 1 EUR = 9.2634 SBD 1 SBD = 0.108 EUR
13 maj 2025 1 EUR = 9.2782 SBD 1 SBD = 0.1078 EUR
14 maj 2025 1 EUR = 9.3816 SBD 1 SBD = 0.1066 EUR
15 maj 2025 1 EUR = 9.345 SBD 1 SBD = 0.107 EUR
16 maj 2025 1 EUR = 9.3568 SBD 1 SBD = 0.1069 EUR
17 maj 2025 1 EUR = 9.3105 SBD 1 SBD = 0.1074 EUR
18 maj 2025 1 EUR = 9.3105 SBD 1 SBD = 0.1074 EUR
19 maj 2025 1 EUR = 9.4017 SBD 1 SBD = 0.1064 EUR
20 maj 2025 1 EUR = 9.3795 SBD 1 SBD = 0.1066 EUR
21 maj 2025 1 EUR = 9.4461 SBD 1 SBD = 0.1059 EUR
22 maj 2025 1 EUR = 9.4425 SBD 1 SBD = 0.1059 EUR
23 maj 2025 1 EUR = 9.4849 SBD 1 SBD = 0.1054 EUR
24 maj 2025 1 EUR = 9.4949 SBD 1 SBD = 0.1053 EUR
25 maj 2025 1 EUR = 9.4949 SBD 1 SBD = 0.1053 EUR
26 maj 2025 1 EUR = 9.5 SBD 1 SBD = 0.1053 EUR
27 maj 2025 1 EUR = 9.4756 SBD 1 SBD = 0.1055 EUR
28 maj 2025 1 EUR = 9.4559 SBD 1 SBD = 0.1058 EUR
29 maj 2025 1 EUR = 9.4214 SBD 1 SBD = 0.1061 EUR
30 maj 2025 1 EUR = 9.4684 SBD 1 SBD = 0.1056 EUR
31 maj 2025 1 EUR = 9.4761 SBD 1 SBD = 0.1055 EUR

Jun 2025

DatoEUR-SBDSBD-EUR
01 jun 2025 1 EUR = 9.4761 SBD 1 SBD = 0.1055 EUR
02 jun 2025 1 EUR = 9.5365 SBD 1 SBD = 0.1049 EUR
03 jun 2025 1 EUR = 9.5116 SBD 1 SBD = 0.1051 EUR
04 jun 2025 1 EUR = 9.5071 SBD 1 SBD = 0.1052 EUR
05 jun 2025 1 EUR = 9.5345 SBD 1 SBD = 0.1049 EUR
06 jun 2025 1 EUR = 9.5291 SBD 1 SBD = 0.1049 EUR
07 jun 2025 1 EUR = 9.5197 SBD 1 SBD = 0.105 EUR
08 jun 2025 1 EUR = 9.5197 SBD 1 SBD = 0.105 EUR
09 jun 2025 1 EUR = 9.5238 SBD 1 SBD = 0.105 EUR
10 jun 2025 1 EUR = 9.5541 SBD 1 SBD = 0.1047 EUR
11 jun 2025 1 EUR = 9.5396 SBD 1 SBD = 0.1048 EUR
12 jun 2025 1 EUR = 9.6672 SBD 1 SBD = 0.1034 EUR
13 jun 2025 1 EUR = 9.5999 SBD 1 SBD = 0.1042 EUR
14 jun 2025 1 EUR = 9.6457 SBD 1 SBD = 0.1037 EUR

EUR-SBD og SBD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats