currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-RSD og RSD-EUR vekselkurser - 2025

EUR-RSD og RSD-EUR vekselkurser - 2025

EUR-RSD og RSD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-RSD og RSD-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 117,2391 RSD
1 RSD = 0,0085 EUR
EUR til RSDRSD til EUR
117,2012 Dato: 6-22 117,2012 Dato: 6-21 117,2368 Dato: 6-20 117,2116 Dato: 6-19 117,2327 Dato: 6-18 117,2606 Dato: 6-17 117,1952 Dato: 6-16 117,1979 Dato: 6-15 117,1979 Dato: 6-14 117,2311 Dato: 6-13 117,2185 Dato: 6-12 117,2035 Dato: 6-11 117,2981 Dato: 6-10 117,1958 Dato: 6-9 117,1798 Dato: 6-8 117,1798 Dato: 6-7 117,1670 Dato: 6-6 117,1888 Dato: 6-5 117,1602 Dato: 6-4 117,2115 Dato: 6-3 117,2389 Dato: 6-2 117,7255 Dato: 6-1 117,7255 Dato: 5-31 117,2133 Dato: 5-30 117,2552 Dato: 5-29 117,1963 Dato: 5-28 117,2380 Dato: 5-27 117,1777 Dato: 5-26 117,2359 Dato: 5-25 117,2359 Dato: 5-24 117,3492 Dato: 5-23 117,2438 Dato: 5-22 117,1466 Dato: 5-21 117,1912 Dato: 5-20 117,1911 Dato: 5-19 117,2264 Dato: 5-18 117,2264 Dato: 5-17 117,1787 Dato: 5-16 117,1760 Dato: 5-15 117,2439 Dato: 5-14 117,2314 Dato: 5-13 117,2253 Dato: 5-12 117,2439 Dato: 5-11 117,2439 Dato: 5-10 117,2491 Dato: 5-9 117,1519 Dato: 5-8 117,2055 Dato: 5-7 117,2411 Dato: 5-6 117,0558 Dato: 5-5 117,1673 Dato: 5-4 117,1673 Dato: 5-3 117,2947 Dato: 5-2 117,2094 Dato: 5-1 117,3078 Dato: 4-30 117,1332 Dato: 4-29 117,3368 Dato: 4-28 117,5631 Dato: 4-27 117,9312 Dato: 4-26 117,3039 Dato: 4-25 117,0559 Dato: 4-24 117,3611 Dato: 4-23 117,2045 Dato: 4-22 117,2915 Dato: 4-21 117,2915 Dato: 4-20 117,2915 Dato: 4-19 117,2915 Dato: 4-18 117,1822 Dato: 4-17 118,0452 Dato: 4-16 117,0604 Dato: 4-15 117,7317 Dato: 4-14 117,2778 Dato: 4-13 117,2119 Dato: 4-12 118,9332 Dato: 4-11 117,5482 Dato: 4-10 117,1626 Dato: 4-9 117,3702 Dato: 4-8 117,2002 Dato: 4-7 117,1179 Dato: 4-6 117,1179 Dato: 4-5 117,1714 Dato: 4-4 119,5762 Dato: 4-3 117,1797 Dato: 4-2 116,8340 Dato: 4-1 117,1816 Dato: 3-31 117,7671 Dato: 3-30 117,9473 Dato: 3-29 117,3434 Dato: 3-28 117,1189 Dato: 3-27 117,2312 Dato: 3-26 117,4399 Dato: 3-25 117,3263 Dato: 3-24 117,8604 Dato: 3-23 117,2073 Dato: 3-22 117,0009 Dato: 3-21 116,7583 Dato: 3-20 117,0300 Dato: 3-19 116,9865 Dato: 3-18 117,1896 Dato: 3-17 117,6606 Dato: 3-16 117,2088 Dato: 3-15 117,6614 Dato: 3-14 117,0799 Dato: 3-13 117,0956 Dato: 3-12 117,9858 Dato: 3-11 117,2065 Dato: 3-10 117,1804 Dato: 3-9 116,8913 Dato: 3-8 117,1434 Dato: 3-7 117,1489 Dato: 3-6 117,1523 Dato: 3-5 117,1547 Dato: 3-4 118,1759 Dato: 3-3 117,1280 Dato: 3-2 117,1613 Dato: 3-1 117,1463 Dato: 2-28 117,1843 Dato: 2-27 117,1534 Dato: 2-26 117,1824 Dato: 2-25 117,1525 Dato: 2-24 117,1897 Dato: 2-23 117,1897 Dato: 2-22 117,1725 Dato: 2-21 117,5503 Dato: 2-20 117,1512 Dato: 2-19 117,1399 Dato: 2-18 117,1200 Dato: 2-17 117,1193 Dato: 2-16 117,1193 Dato: 2-15 117,1023 Dato: 2-14 117,1014 Dato: 2-13 117,0993 Dato: 2-12 117,0724 Dato: 2-11 117,0822 Dato: 2-10 117,0223 Dato: 2-9 117,0223 Dato: 2-8 117,0915 Dato: 2-7 117,1152 Dato: 2-6 117,0965 Dato: 2-5 117,1048 Dato: 2-4 117,1437 Dato: 2-3 117,1261 Dato: 2-2 117,1245 Dato: 2-1 117,1351 Dato: 1-31 117,1294 Dato: 1-30 117,1326 Dato: 1-29 117,1089 Dato: 1-28 117,0991 Dato: 1-27 117,0993 Dato: 1-26 117,0993 Dato: 1-25 117,1304 Dato: 1-24 117,1121 Dato: 1-23 117,1560 Dato: 1-22 117,1238 Dato: 1-21 117,0825 Dato: 1-20 117,2103 Dato: 1-19 117,6193 Dato: 1-18 117,1037 Dato: 1-17 117,0677 Dato: 1-16 117,0723 Dato: 1-15 117,1336 Dato: 1-14 117,1206 Dato: 1-13 117,0659 Dato: 1-12 117,0659 Dato: 1-11 117,0683 Dato: 1-10 117,0993 Dato: 1-9 117,0531 Dato: 1-8 117,0576 Dato: 1-7 117,0599 Dato: 1-6 117,0165 Dato: 1-5 117,0165 Dato: 1-4 117,0045 Dato: 1-3 117,0158 Dato: 1-2 116,9856 Dato: 1-1 117,2012 Dato: 6-22 117,2012 Dato: 6-21 117,2368 Dato: 6-20 117,2116 Dato: 6-19 117,2327 Dato: 6-18 117,2606 Dato: 6-17 117,1952 Dato: 6-16 117,1979 Dato: 6-15 117,1979 Dato: 6-14 117,2311 Dato: 6-13 117,2185 Dato: 6-12 117,2035 Dato: 6-11 117,2981 Dato: 6-10 117,1958 Dato: 6-9 117,1798 Dato: 6-8 117,1798 Dato: 6-7 117,1670 Dato: 6-6 117,1888 Dato: 6-5 117,1602 Dato: 6-4 117,2115 Dato: 6-3 117,2389 Dato: 6-2 117,7255 Dato: 6-1 117,7255 Dato: 5-31 117,2133 Dato: 5-30 117,2552 Dato: 5-29 117,1963 Dato: 5-28 117,2380 Dato: 5-27 117,1777 Dato: 5-26 117,2359 Dato: 5-25 117,2359 Dato: 5-24 117,3492 Dato: 5-23 117,2438 Dato: 5-22 117,1466 Dato: 5-21 117,1912 Dato: 5-20 117,1911 Dato: 5-19 117,2264 Dato: 5-18 117,2264 Dato: 5-17 117,1787 Dato: 5-16 117,1760 Dato: 5-15 117,2439 Dato: 5-14 117,2314 Dato: 5-13 117,2253 Dato: 5-12 117,2439 Dato: 5-11 117,2439 Dato: 5-10 117,2491 Dato: 5-9 117,1519 Dato: 5-8 117,2055 Dato: 5-7 117,2411 Dato: 5-6 117,0558 Dato: 5-5 117,1673 Dato: 5-4 117,1673 Dato: 5-3 117,2947 Dato: 5-2 117,2094 Dato: 5-1 117,3078 Dato: 4-30 117,1332 Dato: 4-29 117,3368 Dato: 4-28 117,5631 Dato: 4-27 117,9312 Dato: 4-26 117,3039 Dato: 4-25 117,0559 Dato: 4-24 117,3611 Dato: 4-23 117,2045 Dato: 4-22 117,2915 Dato: 4-21 117,2915 Dato: 4-20 117,2915 Dato: 4-19 117,2915 Dato: 4-18 117,1822 Dato: 4-17 118,0452 Dato: 4-16 117,0604 Dato: 4-15 117,7317 Dato: 4-14 117,2778 Dato: 4-13 117,2119 Dato: 4-12 118,9332 Dato: 4-11 117,5482 Dato: 4-10 117,1626 Dato: 4-9 117,3702 Dato: 4-8 117,2002 Dato: 4-7 117,1179 Dato: 4-6 117,1179 Dato: 4-5 117,1714 Dato: 4-4 119,5762 Dato: 4-3 117,1797 Dato: 4-2 116,8340 Dato: 4-1 117,1816 Dato: 3-31 117,7671 Dato: 3-30 117,9473 Dato: 3-29 117,3434 Dato: 3-28 117,1189 Dato: 3-27 117,2312 Dato: 3-26 117,4399 Dato: 3-25 117,3263 Dato: 3-24 117,8604 Dato: 3-23 117,2073 Dato: 3-22 117,0009 Dato: 3-21 116,7583 Dato: 3-20 117,0300 Dato: 3-19 116,9865 Dato: 3-18 117,1896 Dato: 3-17 117,6606 Dato: 3-16 117,2088 Dato: 3-15 117,6614 Dato: 3-14 117,0799 Dato: 3-13 117,0956 Dato: 3-12 117,9858 Dato: 3-11 117,2065 Dato: 3-10 117,1804 Dato: 3-9 116,8913 Dato: 3-8 117,1434 Dato: 3-7 117,1489 Dato: 3-6 117,1523 Dato: 3-5 117,1547 Dato: 3-4 118,1759 Dato: 3-3 117,1280 Dato: 3-2 117,1613 Dato: 3-1 117,1463 Dato: 2-28 117,1843 Dato: 2-27 117,1534 Dato: 2-26 117,1824 Dato: 2-25 117,1525 Dato: 2-24 117,1897 Dato: 2-23 117,1897 Dato: 2-22 117,1725 Dato: 2-21 117,5503 Dato: 2-20 117,1512 Dato: 2-19 117,1399 Dato: 2-18 117,1200 Dato: 2-17 117,1193 Dato: 2-16 117,1193 Dato: 2-15 117,1023 Dato: 2-14 117,1014 Dato: 2-13 117,0993 Dato: 2-12 117,0724 Dato: 2-11 117,0822 Dato: 2-10 117,0223 Dato: 2-9 117,0223 Dato: 2-8 117,0915 Dato: 2-7 117,1152 Dato: 2-6 117,0965 Dato: 2-5 117,1048 Dato: 2-4 117,1437 Dato: 2-3 117,1261 Dato: 2-2 117,1245 Dato: 2-1 117,1351 Dato: 1-31 117,1294 Dato: 1-30 117,1326 Dato: 1-29 117,1089 Dato: 1-28 117,0991 Dato: 1-27 117,0993 Dato: 1-26 117,0993 Dato: 1-25 117,1304 Dato: 1-24 117,1121 Dato: 1-23 117,1560 Dato: 1-22 117,1238 Dato: 1-21 117,0825 Dato: 1-20 117,2103 Dato: 1-19 117,6193 Dato: 1-18 117,1037 Dato: 1-17 117,0677 Dato: 1-16 117,0723 Dato: 1-15 117,1336 Dato: 1-14 117,1206 Dato: 1-13 117,0659 Dato: 1-12 117,0659 Dato: 1-11 117,0683 Dato: 1-10 117,0993 Dato: 1-9 117,0531 Dato: 1-8 117,0576 Dato: 1-7 117,0599 Dato: 1-6 117,0165 Dato: 1-5 117,0165 Dato: 1-4 117,0045 Dato: 1-3 117,0158 Dato: 1-2 116,9856 Dato: 1-1

Jan 2025

DatoEUR-RSDRSD-EUR
01 jan 2025 1 EUR = 116.9856 RSD 1 RSD = 0.0085 EUR
02 jan 2025 1 EUR = 117.0158 RSD 1 RSD = 0.0085 EUR
03 jan 2025 1 EUR = 117.0045 RSD 1 RSD = 0.0085 EUR
04 jan 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
05 jan 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
06 jan 2025 1 EUR = 117.0599 RSD 1 RSD = 0.0085 EUR
07 jan 2025 1 EUR = 117.0576 RSD 1 RSD = 0.0085 EUR
08 jan 2025 1 EUR = 117.0531 RSD 1 RSD = 0.0085 EUR
09 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
10 jan 2025 1 EUR = 117.0683 RSD 1 RSD = 0.0085 EUR
11 jan 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
12 jan 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
13 jan 2025 1 EUR = 117.1206 RSD 1 RSD = 0.0085 EUR
14 jan 2025 1 EUR = 117.1336 RSD 1 RSD = 0.0085 EUR
15 jan 2025 1 EUR = 117.0723 RSD 1 RSD = 0.0085 EUR
16 jan 2025 1 EUR = 117.0677 RSD 1 RSD = 0.0085 EUR
17 jan 2025 1 EUR = 117.1037 RSD 1 RSD = 0.0085 EUR
18 jan 2025 1 EUR = 117.6193 RSD 1 RSD = 0.0085 EUR
19 jan 2025 1 EUR = 117.2103 RSD 1 RSD = 0.0085 EUR
20 jan 2025 1 EUR = 117.0825 RSD 1 RSD = 0.0085 EUR
21 jan 2025 1 EUR = 117.1238 RSD 1 RSD = 0.0085 EUR
22 jan 2025 1 EUR = 117.156 RSD 1 RSD = 0.0085 EUR
23 jan 2025 1 EUR = 117.1121 RSD 1 RSD = 0.0085 EUR
24 jan 2025 1 EUR = 117.1304 RSD 1 RSD = 0.0085 EUR
25 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
26 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
27 jan 2025 1 EUR = 117.0991 RSD 1 RSD = 0.0085 EUR
28 jan 2025 1 EUR = 117.1089 RSD 1 RSD = 0.0085 EUR
29 jan 2025 1 EUR = 117.1326 RSD 1 RSD = 0.0085 EUR
30 jan 2025 1 EUR = 117.1294 RSD 1 RSD = 0.0085 EUR
31 jan 2025 1 EUR = 117.1351 RSD 1 RSD = 0.0085 EUR

Feb 2025

DatoEUR-RSDRSD-EUR
01 feb 2025 1 EUR = 117.1245 RSD 1 RSD = 0.0085 EUR
02 feb 2025 1 EUR = 117.1261 RSD 1 RSD = 0.0085 EUR
03 feb 2025 1 EUR = 117.1437 RSD 1 RSD = 0.0085 EUR
04 feb 2025 1 EUR = 117.1048 RSD 1 RSD = 0.0085 EUR
05 feb 2025 1 EUR = 117.0965 RSD 1 RSD = 0.0085 EUR
06 feb 2025 1 EUR = 117.1152 RSD 1 RSD = 0.0085 EUR
07 feb 2025 1 EUR = 117.0915 RSD 1 RSD = 0.0085 EUR
08 feb 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
09 feb 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
10 feb 2025 1 EUR = 117.0822 RSD 1 RSD = 0.0085 EUR
11 feb 2025 1 EUR = 117.0724 RSD 1 RSD = 0.0085 EUR
12 feb 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
13 feb 2025 1 EUR = 117.1014 RSD 1 RSD = 0.0085 EUR
14 feb 2025 1 EUR = 117.1023 RSD 1 RSD = 0.0085 EUR
15 feb 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
16 feb 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
17 feb 2025 1 EUR = 117.12 RSD 1 RSD = 0.0085 EUR
18 feb 2025 1 EUR = 117.1399 RSD 1 RSD = 0.0085 EUR
19 feb 2025 1 EUR = 117.1512 RSD 1 RSD = 0.0085 EUR
20 feb 2025 1 EUR = 117.5503 RSD 1 RSD = 0.0085 EUR
21 feb 2025 1 EUR = 117.1725 RSD 1 RSD = 0.0085 EUR
22 feb 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
23 feb 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
24 feb 2025 1 EUR = 117.1525 RSD 1 RSD = 0.0085 EUR
25 feb 2025 1 EUR = 117.1824 RSD 1 RSD = 0.0085 EUR
26 feb 2025 1 EUR = 117.1534 RSD 1 RSD = 0.0085 EUR
27 feb 2025 1 EUR = 117.1843 RSD 1 RSD = 0.0085 EUR
28 feb 2025 1 EUR = 117.1463 RSD 1 RSD = 0.0085 EUR

Mar 2025

DatoEUR-RSDRSD-EUR
01 mar 2025 1 EUR = 117.1613 RSD 1 RSD = 0.0085 EUR
02 mar 2025 1 EUR = 117.128 RSD 1 RSD = 0.0085 EUR
03 mar 2025 1 EUR = 118.1759 RSD 1 RSD = 0.0085 EUR
04 mar 2025 1 EUR = 117.1547 RSD 1 RSD = 0.0085 EUR
05 mar 2025 1 EUR = 117.1523 RSD 1 RSD = 0.0085 EUR
06 mar 2025 1 EUR = 117.1489 RSD 1 RSD = 0.0085 EUR
07 mar 2025 1 EUR = 117.1434 RSD 1 RSD = 0.0085 EUR
08 mar 2025 1 EUR = 116.8913 RSD 1 RSD = 0.0086 EUR
09 mar 2025 1 EUR = 117.1804 RSD 1 RSD = 0.0085 EUR
10 mar 2025 1 EUR = 117.2065 RSD 1 RSD = 0.0085 EUR
11 mar 2025 1 EUR = 117.9858 RSD 1 RSD = 0.0085 EUR
12 mar 2025 1 EUR = 117.0956 RSD 1 RSD = 0.0085 EUR
13 mar 2025 1 EUR = 117.0799 RSD 1 RSD = 0.0085 EUR
14 mar 2025 1 EUR = 117.6614 RSD 1 RSD = 0.0085 EUR
15 mar 2025 1 EUR = 117.2088 RSD 1 RSD = 0.0085 EUR
16 mar 2025 1 EUR = 117.6606 RSD 1 RSD = 0.0085 EUR
17 mar 2025 1 EUR = 117.1896 RSD 1 RSD = 0.0085 EUR
18 mar 2025 1 EUR = 116.9865 RSD 1 RSD = 0.0085 EUR
19 mar 2025 1 EUR = 117.03 RSD 1 RSD = 0.0085 EUR
20 mar 2025 1 EUR = 116.7583 RSD 1 RSD = 0.0086 EUR
21 mar 2025 1 EUR = 117.0009 RSD 1 RSD = 0.0085 EUR
22 mar 2025 1 EUR = 117.2073 RSD 1 RSD = 0.0085 EUR
23 mar 2025 1 EUR = 117.8604 RSD 1 RSD = 0.0085 EUR
24 mar 2025 1 EUR = 117.3263 RSD 1 RSD = 0.0085 EUR
25 mar 2025 1 EUR = 117.4399 RSD 1 RSD = 0.0085 EUR
26 mar 2025 1 EUR = 117.2312 RSD 1 RSD = 0.0085 EUR
27 mar 2025 1 EUR = 117.1189 RSD 1 RSD = 0.0085 EUR
28 mar 2025 1 EUR = 117.3434 RSD 1 RSD = 0.0085 EUR
29 mar 2025 1 EUR = 117.9473 RSD 1 RSD = 0.0085 EUR
30 mar 2025 1 EUR = 117.7671 RSD 1 RSD = 0.0085 EUR
31 mar 2025 1 EUR = 117.1816 RSD 1 RSD = 0.0085 EUR

Apr 2025

DatoEUR-RSDRSD-EUR
01 apr 2025 1 EUR = 116.834 RSD 1 RSD = 0.0086 EUR
02 apr 2025 1 EUR = 117.1797 RSD 1 RSD = 0.0085 EUR
03 apr 2025 1 EUR = 119.5762 RSD 1 RSD = 0.0084 EUR
04 apr 2025 1 EUR = 117.1714 RSD 1 RSD = 0.0085 EUR
05 apr 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
06 apr 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
07 apr 2025 1 EUR = 117.2002 RSD 1 RSD = 0.0085 EUR
08 apr 2025 1 EUR = 117.3702 RSD 1 RSD = 0.0085 EUR
09 apr 2025 1 EUR = 117.1626 RSD 1 RSD = 0.0085 EUR
10 apr 2025 1 EUR = 117.5482 RSD 1 RSD = 0.0085 EUR
11 apr 2025 1 EUR = 118.9332 RSD 1 RSD = 0.0084 EUR
12 apr 2025 1 EUR = 117.2119 RSD 1 RSD = 0.0085 EUR
13 apr 2025 1 EUR = 117.2778 RSD 1 RSD = 0.0085 EUR
14 apr 2025 1 EUR = 117.7317 RSD 1 RSD = 0.0085 EUR
15 apr 2025 1 EUR = 117.0604 RSD 1 RSD = 0.0085 EUR
16 apr 2025 1 EUR = 118.0452 RSD 1 RSD = 0.0085 EUR
17 apr 2025 1 EUR = 117.1822 RSD 1 RSD = 0.0085 EUR
18 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
19 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
20 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
21 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
22 apr 2025 1 EUR = 117.2045 RSD 1 RSD = 0.0085 EUR
23 apr 2025 1 EUR = 117.3611 RSD 1 RSD = 0.0085 EUR
24 apr 2025 1 EUR = 117.0559 RSD 1 RSD = 0.0085 EUR
25 apr 2025 1 EUR = 117.3039 RSD 1 RSD = 0.0085 EUR
26 apr 2025 1 EUR = 117.9312 RSD 1 RSD = 0.0085 EUR
27 apr 2025 1 EUR = 117.5631 RSD 1 RSD = 0.0085 EUR
28 apr 2025 1 EUR = 117.3368 RSD 1 RSD = 0.0085 EUR
29 apr 2025 1 EUR = 117.1332 RSD 1 RSD = 0.0085 EUR
30 apr 2025 1 EUR = 117.3078 RSD 1 RSD = 0.0085 EUR

May 2025

DatoEUR-RSDRSD-EUR
01 maj 2025 1 EUR = 117.2094 RSD 1 RSD = 0.0085 EUR
02 maj 2025 1 EUR = 117.2947 RSD 1 RSD = 0.0085 EUR
03 maj 2025 1 EUR = 117.1673 RSD 1 RSD = 0.0085 EUR
04 maj 2025 1 EUR = 117.1673 RSD 1 RSD = 0.0085 EUR
05 maj 2025 1 EUR = 117.0558 RSD 1 RSD = 0.0085 EUR
06 maj 2025 1 EUR = 117.2411 RSD 1 RSD = 0.0085 EUR
07 maj 2025 1 EUR = 117.2055 RSD 1 RSD = 0.0085 EUR
08 maj 2025 1 EUR = 117.1519 RSD 1 RSD = 0.0085 EUR
09 maj 2025 1 EUR = 117.2491 RSD 1 RSD = 0.0085 EUR
10 maj 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
11 maj 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
12 maj 2025 1 EUR = 117.2253 RSD 1 RSD = 0.0085 EUR
13 maj 2025 1 EUR = 117.2314 RSD 1 RSD = 0.0085 EUR
14 maj 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
15 maj 2025 1 EUR = 117.176 RSD 1 RSD = 0.0085 EUR
16 maj 2025 1 EUR = 117.1787 RSD 1 RSD = 0.0085 EUR
17 maj 2025 1 EUR = 117.2264 RSD 1 RSD = 0.0085 EUR
18 maj 2025 1 EUR = 117.2264 RSD 1 RSD = 0.0085 EUR
19 maj 2025 1 EUR = 117.1911 RSD 1 RSD = 0.0085 EUR
20 maj 2025 1 EUR = 117.1912 RSD 1 RSD = 0.0085 EUR
21 maj 2025 1 EUR = 117.1466 RSD 1 RSD = 0.0085 EUR
22 maj 2025 1 EUR = 117.2438 RSD 1 RSD = 0.0085 EUR
23 maj 2025 1 EUR = 117.3492 RSD 1 RSD = 0.0085 EUR
24 maj 2025 1 EUR = 117.2359 RSD 1 RSD = 0.0085 EUR
25 maj 2025 1 EUR = 117.2359 RSD 1 RSD = 0.0085 EUR
26 maj 2025 1 EUR = 117.1777 RSD 1 RSD = 0.0085 EUR
27 maj 2025 1 EUR = 117.238 RSD 1 RSD = 0.0085 EUR
28 maj 2025 1 EUR = 117.1963 RSD 1 RSD = 0.0085 EUR
29 maj 2025 1 EUR = 117.2552 RSD 1 RSD = 0.0085 EUR
30 maj 2025 1 EUR = 117.2133 RSD 1 RSD = 0.0085 EUR
31 maj 2025 1 EUR = 117.7255 RSD 1 RSD = 0.0085 EUR

Jun 2025

DatoEUR-RSDRSD-EUR
01 jun 2025 1 EUR = 117.7255 RSD 1 RSD = 0.0085 EUR
02 jun 2025 1 EUR = 117.2389 RSD 1 RSD = 0.0085 EUR
03 jun 2025 1 EUR = 117.2115 RSD 1 RSD = 0.0085 EUR
04 jun 2025 1 EUR = 117.1602 RSD 1 RSD = 0.0085 EUR
05 jun 2025 1 EUR = 117.1888 RSD 1 RSD = 0.0085 EUR
06 jun 2025 1 EUR = 117.167 RSD 1 RSD = 0.0085 EUR
07 jun 2025 1 EUR = 117.1798 RSD 1 RSD = 0.0085 EUR
08 jun 2025 1 EUR = 117.1798 RSD 1 RSD = 0.0085 EUR
09 jun 2025 1 EUR = 117.1958 RSD 1 RSD = 0.0085 EUR
10 jun 2025 1 EUR = 117.2981 RSD 1 RSD = 0.0085 EUR
11 jun 2025 1 EUR = 117.2035 RSD 1 RSD = 0.0085 EUR
12 jun 2025 1 EUR = 117.2185 RSD 1 RSD = 0.0085 EUR
13 jun 2025 1 EUR = 117.2311 RSD 1 RSD = 0.0085 EUR
14 jun 2025 1 EUR = 117.1979 RSD 1 RSD = 0.0085 EUR
15 jun 2025 1 EUR = 117.1979 RSD 1 RSD = 0.0085 EUR
16 jun 2025 1 EUR = 117.1952 RSD 1 RSD = 0.0085 EUR
17 jun 2025 1 EUR = 117.2606 RSD 1 RSD = 0.0085 EUR
18 jun 2025 1 EUR = 117.2327 RSD 1 RSD = 0.0085 EUR
19 jun 2025 1 EUR = 117.2116 RSD 1 RSD = 0.0085 EUR
20 jun 2025 1 EUR = 117.2368 RSD 1 RSD = 0.0085 EUR
21 jun 2025 1 EUR = 117.2012 RSD 1 RSD = 0.0085 EUR
22 jun 2025 1 EUR = 117.2012 RSD 1 RSD = 0.0085 EUR

EUR-RSD og RSD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats