currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-PKR og PKR-EUR vekselkurser - 2025

EUR-PKR og PKR-EUR vekselkurser - 2025

EUR-PKR og PKR-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-PKR og PKR-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 304,3453 PKR
1 PKR = 0,0033 EUR

Jan 2025

DatoEUR-PKRPKR-EUR
01 jan 2025 1 EUR = 289.5847 PKR 1 PKR = 0.0035 EUR
02 jan 2025 1 EUR = 287.7542 PKR 1 PKR = 0.0035 EUR
03 jan 2025 1 EUR = 286.9232 PKR 1 PKR = 0.0035 EUR
04 jan 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
05 jan 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
06 jan 2025 1 EUR = 290.5337 PKR 1 PKR = 0.0034 EUR
07 jan 2025 1 EUR = 289.5976 PKR 1 PKR = 0.0035 EUR
08 jan 2025 1 EUR = 287.068 PKR 1 PKR = 0.0035 EUR
09 jan 2025 1 EUR = 287.228 PKR 1 PKR = 0.0035 EUR
10 jan 2025 1 EUR = 286.9872 PKR 1 PKR = 0.0035 EUR
11 jan 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
12 jan 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
13 jan 2025 1 EUR = 284.2213 PKR 1 PKR = 0.0035 EUR
14 jan 2025 1 EUR = 286.0185 PKR 1 PKR = 0.0035 EUR
15 jan 2025 1 EUR = 286.8219 PKR 1 PKR = 0.0035 EUR
16 jan 2025 1 EUR = 286.8574 PKR 1 PKR = 0.0035 EUR
17 jan 2025 1 EUR = 287.0417 PKR 1 PKR = 0.0035 EUR
18 jan 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
19 jan 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
20 jan 2025 1 EUR = 287.6325 PKR 1 PKR = 0.0035 EUR
21 jan 2025 1 EUR = 288.7087 PKR 1 PKR = 0.0035 EUR
22 jan 2025 1 EUR = 289.5588 PKR 1 PKR = 0.0035 EUR
23 jan 2025 1 EUR = 290.2597 PKR 1 PKR = 0.0034 EUR
24 jan 2025 1 EUR = 292.1005 PKR 1 PKR = 0.0034 EUR
25 jan 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
26 jan 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
27 jan 2025 1 EUR = 293.1184 PKR 1 PKR = 0.0034 EUR
28 jan 2025 1 EUR = 290.8419 PKR 1 PKR = 0.0034 EUR
29 jan 2025 1 EUR = 290.2319 PKR 1 PKR = 0.0034 EUR
30 jan 2025 1 EUR = 289.9551 PKR 1 PKR = 0.0034 EUR
31 jan 2025 1 EUR = 289.5047 PKR 1 PKR = 0.0035 EUR

Feb 2025

DatoEUR-PKRPKR-EUR
01 feb 2025 1 EUR = 288.9226 PKR 1 PKR = 0.0035 EUR
02 feb 2025 1 EUR = 289.3994 PKR 1 PKR = 0.0035 EUR
03 feb 2025 1 EUR = 286.4262 PKR 1 PKR = 0.0035 EUR
04 feb 2025 1 EUR = 288.0341 PKR 1 PKR = 0.0035 EUR
05 feb 2025 1 EUR = 290.5659 PKR 1 PKR = 0.0034 EUR
06 feb 2025 1 EUR = 289.2178 PKR 1 PKR = 0.0035 EUR
07 feb 2025 1 EUR = 289.7268 PKR 1 PKR = 0.0035 EUR
08 feb 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
09 feb 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
10 feb 2025 1 EUR = 288.235 PKR 1 PKR = 0.0035 EUR
11 feb 2025 1 EUR = 288.1525 PKR 1 PKR = 0.0035 EUR
12 feb 2025 1 EUR = 289.691 PKR 1 PKR = 0.0035 EUR
13 feb 2025 1 EUR = 289.315 PKR 1 PKR = 0.0035 EUR
14 feb 2025 1 EUR = 292.4779 PKR 1 PKR = 0.0034 EUR
15 feb 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
16 feb 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
17 feb 2025 1 EUR = 292.4978 PKR 1 PKR = 0.0034 EUR
18 feb 2025 1 EUR = 292.3213 PKR 1 PKR = 0.0034 EUR
19 feb 2025 1 EUR = 291.2718 PKR 1 PKR = 0.0034 EUR
20 feb 2025 1 EUR = 291.52 PKR 1 PKR = 0.0034 EUR
21 feb 2025 1 EUR = 292.7271 PKR 1 PKR = 0.0034 EUR
22 feb 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
23 feb 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
24 feb 2025 1 EUR = 292.7992 PKR 1 PKR = 0.0034 EUR
25 feb 2025 1 EUR = 293.1387 PKR 1 PKR = 0.0034 EUR
26 feb 2025 1 EUR = 293.3326 PKR 1 PKR = 0.0034 EUR
27 feb 2025 1 EUR = 292.9664 PKR 1 PKR = 0.0034 EUR
28 feb 2025 1 EUR = 291.218 PKR 1 PKR = 0.0034 EUR

Mar 2025

DatoEUR-PKRPKR-EUR
01 mar 2025 1 EUR = 290.3329 PKR 1 PKR = 0.0034 EUR
02 mar 2025 1 EUR = 290.143 PKR 1 PKR = 0.0034 EUR
03 mar 2025 1 EUR = 292.684 PKR 1 PKR = 0.0034 EUR
04 mar 2025 1 EUR = 295.0846 PKR 1 PKR = 0.0034 EUR
05 mar 2025 1 EUR = 298.9247 PKR 1 PKR = 0.0033 EUR
06 mar 2025 1 EUR = 302.1211 PKR 1 PKR = 0.0033 EUR
07 mar 2025 1 EUR = 303.9111 PKR 1 PKR = 0.0033 EUR
08 mar 2025 1 EUR = 303.3576 PKR 1 PKR = 0.0033 EUR
09 mar 2025 1 EUR = 303.787 PKR 1 PKR = 0.0033 EUR
10 mar 2025 1 EUR = 303.458 PKR 1 PKR = 0.0033 EUR
11 mar 2025 1 EUR = 305.7242 PKR 1 PKR = 0.0033 EUR
12 mar 2025 1 EUR = 305.4238 PKR 1 PKR = 0.0033 EUR
13 mar 2025 1 EUR = 304.0052 PKR 1 PKR = 0.0033 EUR
14 mar 2025 1 EUR = 305.4742 PKR 1 PKR = 0.0033 EUR
15 mar 2025 1 EUR = 305.2422 PKR 1 PKR = 0.0033 EUR
16 mar 2025 1 EUR = 305.932 PKR 1 PKR = 0.0033 EUR
17 mar 2025 1 EUR = 305.2116 PKR 1 PKR = 0.0033 EUR
18 mar 2025 1 EUR = 305.0822 PKR 1 PKR = 0.0033 EUR
19 mar 2025 1 EUR = 305.6202 PKR 1 PKR = 0.0033 EUR
20 mar 2025 1 EUR = 303.572 PKR 1 PKR = 0.0033 EUR
21 mar 2025 1 EUR = 303.4396 PKR 1 PKR = 0.0033 EUR
22 mar 2025 1 EUR = 304.0344 PKR 1 PKR = 0.0033 EUR
23 mar 2025 1 EUR = 304.7515 PKR 1 PKR = 0.0033 EUR
24 mar 2025 1 EUR = 303.3724 PKR 1 PKR = 0.0033 EUR
25 mar 2025 1 EUR = 303.1576 PKR 1 PKR = 0.0033 EUR
26 mar 2025 1 EUR = 302.6512 PKR 1 PKR = 0.0033 EUR
27 mar 2025 1 EUR = 301.9664 PKR 1 PKR = 0.0033 EUR
28 mar 2025 1 EUR = 302.1139 PKR 1 PKR = 0.0033 EUR
29 mar 2025 1 EUR = 305.0205 PKR 1 PKR = 0.0033 EUR
30 mar 2025 1 EUR = 304.8462 PKR 1 PKR = 0.0033 EUR
31 mar 2025 1 EUR = 303.2715 PKR 1 PKR = 0.0033 EUR

Apr 2025

DatoEUR-PKRPKR-EUR
01 apr 2025 1 EUR = 302.1134 PKR 1 PKR = 0.0033 EUR
02 apr 2025 1 EUR = 302.4938 PKR 1 PKR = 0.0033 EUR
03 apr 2025 1 EUR = 310.6644 PKR 1 PKR = 0.0032 EUR
04 apr 2025 1 EUR = 309.9444 PKR 1 PKR = 0.0032 EUR
05 apr 2025 1 EUR = 309.5689 PKR 1 PKR = 0.0032 EUR
06 apr 2025 1 EUR = 309.5689 PKR 1 PKR = 0.0032 EUR
07 apr 2025 1 EUR = 307.6974 PKR 1 PKR = 0.0032 EUR
08 apr 2025 1 EUR = 307.062 PKR 1 PKR = 0.0033 EUR
09 apr 2025 1 EUR = 309.6664 PKR 1 PKR = 0.0032 EUR
10 apr 2025 1 EUR = 310.5814 PKR 1 PKR = 0.0032 EUR
11 apr 2025 1 EUR = 319.0471 PKR 1 PKR = 0.0031 EUR
12 apr 2025 1 EUR = 317.8355 PKR 1 PKR = 0.0031 EUR
13 apr 2025 1 EUR = 318.7273 PKR 1 PKR = 0.0031 EUR
14 apr 2025 1 EUR = 319.8303 PKR 1 PKR = 0.0031 EUR
15 apr 2025 1 EUR = 317.7899 PKR 1 PKR = 0.0031 EUR
16 apr 2025 1 EUR = 318.9838 PKR 1 PKR = 0.0031 EUR
17 apr 2025 1 EUR = 318.5755 PKR 1 PKR = 0.0031 EUR
18 apr 2025 1 EUR = 319.1118 PKR 1 PKR = 0.0031 EUR
19 apr 2025 1 EUR = 319.1126 PKR 1 PKR = 0.0031 EUR
20 apr 2025 1 EUR = 319.1126 PKR 1 PKR = 0.0031 EUR
21 apr 2025 1 EUR = 319.1086 PKR 1 PKR = 0.0031 EUR
22 apr 2025 1 EUR = 322.3846 PKR 1 PKR = 0.0031 EUR
23 apr 2025 1 EUR = 320.5927 PKR 1 PKR = 0.0031 EUR
24 apr 2025 1 EUR = 319.4017 PKR 1 PKR = 0.0031 EUR
25 apr 2025 1 EUR = 319.6815 PKR 1 PKR = 0.0031 EUR
26 apr 2025 1 EUR = 320.3159 PKR 1 PKR = 0.0031 EUR
27 apr 2025 1 EUR = 319.3161 PKR 1 PKR = 0.0031 EUR
28 apr 2025 1 EUR = 319.2977 PKR 1 PKR = 0.0031 EUR
29 apr 2025 1 EUR = 319.4613 PKR 1 PKR = 0.0031 EUR
30 apr 2025 1 EUR = 319.5374 PKR 1 PKR = 0.0031 EUR

May 2025

DatoEUR-PKRPKR-EUR
01 maj 2025 1 EUR = 319.3216 PKR 1 PKR = 0.0031 EUR
02 maj 2025 1 EUR = 318.671 PKR 1 PKR = 0.0031 EUR
03 maj 2025 1 EUR = 318.3192 PKR 1 PKR = 0.0031 EUR
04 maj 2025 1 EUR = 318.3192 PKR 1 PKR = 0.0031 EUR
05 maj 2025 1 EUR = 319.0788 PKR 1 PKR = 0.0031 EUR
06 maj 2025 1 EUR = 318.6347 PKR 1 PKR = 0.0031 EUR
07 maj 2025 1 EUR = 319.7573 PKR 1 PKR = 0.0031 EUR
08 maj 2025 1 EUR = 317.4943 PKR 1 PKR = 0.0031 EUR
09 maj 2025 1 EUR = 316.8176 PKR 1 PKR = 0.0032 EUR
10 maj 2025 1 EUR = 316.4556 PKR 1 PKR = 0.0032 EUR
11 maj 2025 1 EUR = 316.6868 PKR 1 PKR = 0.0032 EUR
12 maj 2025 1 EUR = 311.9356 PKR 1 PKR = 0.0032 EUR
13 maj 2025 1 EUR = 312.7324 PKR 1 PKR = 0.0032 EUR
14 maj 2025 1 EUR = 316.3802 PKR 1 PKR = 0.0032 EUR
15 maj 2025 1 EUR = 315.2549 PKR 1 PKR = 0.0032 EUR
16 maj 2025 1 EUR = 315.2471 PKR 1 PKR = 0.0032 EUR
17 maj 2025 1 EUR = 315.3753 PKR 1 PKR = 0.0032 EUR
18 maj 2025 1 EUR = 315.3753 PKR 1 PKR = 0.0032 EUR
19 maj 2025 1 EUR = 318.5411 PKR 1 PKR = 0.0031 EUR
20 maj 2025 1 EUR = 317.8768 PKR 1 PKR = 0.0031 EUR
21 maj 2025 1 EUR = 319.2965 PKR 1 PKR = 0.0031 EUR
22 maj 2025 1 EUR = 318.499 PKR 1 PKR = 0.0031 EUR
23 maj 2025 1 EUR = 320.2404 PKR 1 PKR = 0.0031 EUR
24 maj 2025 1 EUR = 319.9398 PKR 1 PKR = 0.0031 EUR
25 maj 2025 1 EUR = 319.9398 PKR 1 PKR = 0.0031 EUR
26 maj 2025 1 EUR = 320.8351 PKR 1 PKR = 0.0031 EUR
27 maj 2025 1 EUR = 321.0851 PKR 1 PKR = 0.0031 EUR
28 maj 2025 1 EUR = 320.4055 PKR 1 PKR = 0.0031 EUR
29 maj 2025 1 EUR = 318.285 PKR 1 PKR = 0.0031 EUR
30 maj 2025 1 EUR = 319.4715 PKR 1 PKR = 0.0031 EUR
31 maj 2025 1 EUR = 319.7326 PKR 1 PKR = 0.0031 EUR

Jun 2025

DatoEUR-PKRPKR-EUR
01 jun 2025 1 EUR = 319.3001 PKR 1 PKR = 0.0031 EUR
02 jun 2025 1 EUR = 321.7556 PKR 1 PKR = 0.0031 EUR
03 jun 2025 1 EUR = 322.529 PKR 1 PKR = 0.0031 EUR
04 jun 2025 1 EUR = 321.0505 PKR 1 PKR = 0.0031 EUR
05 jun 2025 1 EUR = 322.3806 PKR 1 PKR = 0.0031 EUR
06 jun 2025 1 EUR = 322.2603 PKR 1 PKR = 0.0031 EUR
07 jun 2025 1 EUR = 322.2056 PKR 1 PKR = 0.0031 EUR
08 jun 2025 1 EUR = 322.2056 PKR 1 PKR = 0.0031 EUR
09 jun 2025 1 EUR = 321.9003 PKR 1 PKR = 0.0031 EUR
10 jun 2025 1 EUR = 322.4623 PKR 1 PKR = 0.0031 EUR
11 jun 2025 1 EUR = 322.8345 PKR 1 PKR = 0.0031 EUR
12 jun 2025 1 EUR = 326.6 PKR 1 PKR = 0.0031 EUR
13 jun 2025 1 EUR = 326.3019 PKR 1 PKR = 0.0031 EUR
14 jun 2025 1 EUR = 326.1539 PKR 1 PKR = 0.0031 EUR

EUR-PKR og PKR-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats