> EUR-PGK og PGK-EUR vekselkurser - 2025

EUR-PGK og PGK-EUR vekselkurser - 2025

EUR-PGK og PGK-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-PGK og PGK-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 4,2713 PGK

1 PGK = 0,2341 EUR

1år 2år 3år

EUR til PGKPGK til EUR

Jan 2025

Dato	EUR-PGK	PGK-EUR
01 jan 2025	1 EUR = 4.2241 PGK	1 PGK = 0.2367 EUR
02 jan 2025	1 EUR = 4.1968 PGK	1 PGK = 0.2383 EUR
03 jan 2025	1 EUR = 4.1269 PGK	1 PGK = 0.2423 EUR
04 jan 2025	1 EUR = 4.1246 PGK	1 PGK = 0.2424 EUR
05 jan 2025	1 EUR = 4.1246 PGK	1 PGK = 0.2424 EUR
06 jan 2025	1 EUR = 4.1785 PGK	1 PGK = 0.2393 EUR
07 jan 2025	1 EUR = 4.2273 PGK	1 PGK = 0.2366 EUR
08 jan 2025	1 EUR = 4.131 PGK	1 PGK = 0.2421 EUR
09 jan 2025	1 EUR = 4.1297 PGK	1 PGK = 0.2421 EUR
10 jan 2025	1 EUR = 4.1313 PGK	1 PGK = 0.2421 EUR
11 jan 2025	1 EUR = 4.1293 PGK	1 PGK = 0.2422 EUR
12 jan 2025	1 EUR = 4.1293 PGK	1 PGK = 0.2422 EUR
13 jan 2025	1 EUR = 4.0935 PGK	1 PGK = 0.2443 EUR
14 jan 2025	1 EUR = 4.1791 PGK	1 PGK = 0.2393 EUR
15 jan 2025	1 EUR = 4.1934 PGK	1 PGK = 0.2385 EUR
16 jan 2025	1 EUR = 4.1895 PGK	1 PGK = 0.2387 EUR
17 jan 2025	1 EUR = 4.1888 PGK	1 PGK = 0.2387 EUR
18 jan 2025	1 EUR = 4.1949 PGK	1 PGK = 0.2384 EUR
19 jan 2025	1 EUR = 4.1949 PGK	1 PGK = 0.2384 EUR
20 jan 2025	1 EUR = 4.1974 PGK	1 PGK = 0.2382 EUR
21 jan 2025	1 EUR = 4.2168 PGK	1 PGK = 0.2371 EUR
22 jan 2025	1 EUR = 4.2292 PGK	1 PGK = 0.2364 EUR
23 jan 2025	1 EUR = 4.1803 PGK	1 PGK = 0.2392 EUR
24 jan 2025	1 EUR = 4.207 PGK	1 PGK = 0.2377 EUR
25 jan 2025	1 EUR = 4.2083 PGK	1 PGK = 0.2376 EUR
26 jan 2025	1 EUR = 4.2083 PGK	1 PGK = 0.2376 EUR
27 jan 2025	1 EUR = 4.2183 PGK	1 PGK = 0.2371 EUR
28 jan 2025	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
29 jan 2025	1 EUR = 4.2384 PGK	1 PGK = 0.2359 EUR
30 jan 2025	1 EUR = 4.2321 PGK	1 PGK = 0.2363 EUR
31 jan 2025	1 EUR = 4.2263 PGK	1 PGK = 0.2366 EUR

Feb 2025

Dato	EUR-PGK	PGK-EUR
01 feb 2025	1 EUR = 4.2178 PGK	1 PGK = 0.2371 EUR
02 feb 2025	1 EUR = 4.2249 PGK	1 PGK = 0.2367 EUR
03 feb 2025	1 EUR = 4.1195 PGK	1 PGK = 0.2427 EUR
04 feb 2025	1 EUR = 4.2043 PGK	1 PGK = 0.2378 EUR
05 feb 2025	1 EUR = 4.1822 PGK	1 PGK = 0.2391 EUR
06 feb 2025	1 EUR = 4.2232 PGK	1 PGK = 0.2368 EUR
07 feb 2025	1 EUR = 4.1699 PGK	1 PGK = 0.2398 EUR
08 feb 2025	1 EUR = 4.1687 PGK	1 PGK = 0.2399 EUR
09 feb 2025	1 EUR = 4.1687 PGK	1 PGK = 0.2399 EUR
10 feb 2025	1 EUR = 4.2103 PGK	1 PGK = 0.2375 EUR
11 feb 2025	1 EUR = 4.211 PGK	1 PGK = 0.2375 EUR
12 feb 2025	1 EUR = 4.1712 PGK	1 PGK = 0.2397 EUR
13 feb 2025	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
14 feb 2025	1 EUR = 4.214 PGK	1 PGK = 0.2373 EUR
15 feb 2025	1 EUR = 4.2096 PGK	1 PGK = 0.2376 EUR
16 feb 2025	1 EUR = 4.2096 PGK	1 PGK = 0.2376 EUR
17 feb 2025	1 EUR = 4.2137 PGK	1 PGK = 0.2373 EUR
18 feb 2025	1 EUR = 4.2722 PGK	1 PGK = 0.2341 EUR
19 feb 2025	1 EUR = 4.1951 PGK	1 PGK = 0.2384 EUR
20 feb 2025	1 EUR = 4.1887 PGK	1 PGK = 0.2387 EUR
21 feb 2025	1 EUR = 4.2767 PGK	1 PGK = 0.2338 EUR
22 feb 2025	1 EUR = 4.2746 PGK	1 PGK = 0.2339 EUR
23 feb 2025	1 EUR = 4.2746 PGK	1 PGK = 0.2339 EUR
24 feb 2025	1 EUR = 4.2712 PGK	1 PGK = 0.2341 EUR
25 feb 2025	1 EUR = 4.2206 PGK	1 PGK = 0.2369 EUR
26 feb 2025	1 EUR = 4.262 PGK	1 PGK = 0.2346 EUR
27 feb 2025	1 EUR = 4.2171 PGK	1 PGK = 0.2371 EUR
28 feb 2025	1 EUR = 4.1909 PGK	1 PGK = 0.2386 EUR

Mar 2025

Dato	EUR-PGK	PGK-EUR
01 mar 2025	1 EUR = 4.1229 PGK	1 PGK = 0.2425 EUR
02 mar 2025	1 EUR = 4.1653 PGK	1 PGK = 0.2401 EUR
03 mar 2025	1 EUR = 4.2017 PGK	1 PGK = 0.238 EUR
04 mar 2025	1 EUR = 4.2462 PGK	1 PGK = 0.2355 EUR
05 mar 2025	1 EUR = 4.361 PGK	1 PGK = 0.2293 EUR
06 mar 2025	1 EUR = 4.4092 PGK	1 PGK = 0.2268 EUR
07 mar 2025	1 EUR = 4.4318 PGK	1 PGK = 0.2256 EUR
08 mar 2025	1 EUR = 4.3832 PGK	1 PGK = 0.2281 EUR
09 mar 2025	1 EUR = 4.43 PGK	1 PGK = 0.2257 EUR
10 mar 2025	1 EUR = 4.3528 PGK	1 PGK = 0.2297 EUR
11 mar 2025	1 EUR = 4.4161 PGK	1 PGK = 0.2264 EUR
12 mar 2025	1 EUR = 4.39 PGK	1 PGK = 0.2278 EUR
13 mar 2025	1 EUR = 4.3844 PGK	1 PGK = 0.2281 EUR
14 mar 2025	1 EUR = 4.4025 PGK	1 PGK = 0.2271 EUR
15 mar 2025	1 EUR = 4.479 PGK	1 PGK = 0.2233 EUR
16 mar 2025	1 EUR = 4.4286 PGK	1 PGK = 0.2258 EUR
17 mar 2025	1 EUR = 4.4807 PGK	1 PGK = 0.2232 EUR
18 mar 2025	1 EUR = 4.4833 PGK	1 PGK = 0.223 EUR
19 mar 2025	1 EUR = 4.4849 PGK	1 PGK = 0.223 EUR
20 mar 2025	1 EUR = 4.3632 PGK	1 PGK = 0.2292 EUR
21 mar 2025	1 EUR = 4.3904 PGK	1 PGK = 0.2278 EUR
22 mar 2025	1 EUR = 4.4669 PGK	1 PGK = 0.2239 EUR
23 mar 2025	1 EUR = 4.4423 PGK	1 PGK = 0.2251 EUR
24 mar 2025	1 EUR = 4.4222 PGK	1 PGK = 0.2261 EUR
25 mar 2025	1 EUR = 4.4214 PGK	1 PGK = 0.2262 EUR
26 mar 2025	1 EUR = 4.4479 PGK	1 PGK = 0.2248 EUR
27 mar 2025	1 EUR = 4.442 PGK	1 PGK = 0.2251 EUR
28 mar 2025	1 EUR = 4.4434 PGK	1 PGK = 0.2251 EUR
29 mar 2025	1 EUR = 4.4469 PGK	1 PGK = 0.2249 EUR
30 mar 2025	1 EUR = 4.4431 PGK	1 PGK = 0.2251 EUR
31 mar 2025	1 EUR = 4.3948 PGK	1 PGK = 0.2275 EUR

Apr 2025

Dato	EUR-PGK	PGK-EUR
01 apr 2025	1 EUR = 4.391 PGK	1 PGK = 0.2277 EUR
02 apr 2025	1 EUR = 4.455 PGK	1 PGK = 0.2245 EUR
03 apr 2025	1 EUR = 4.5315 PGK	1 PGK = 0.2207 EUR
04 apr 2025	1 EUR = 4.5577 PGK	1 PGK = 0.2194 EUR

EUR-PGK og PGK-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder