currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-PGK og PGK-EUR vekselkurser - 2025

EUR-PGK og PGK-EUR vekselkurser - 2025

EUR-PGK og PGK-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-PGK og PGK-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 4,4343 PGK
1 PGK = 0,2255 EUR

Jan 2025

DatoEUR-PGKPGK-EUR
01 jan 2025 1 EUR = 4.2241 PGK 1 PGK = 0.2367 EUR
02 jan 2025 1 EUR = 4.1968 PGK 1 PGK = 0.2383 EUR
03 jan 2025 1 EUR = 4.1269 PGK 1 PGK = 0.2423 EUR
04 jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
05 jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
06 jan 2025 1 EUR = 4.1785 PGK 1 PGK = 0.2393 EUR
07 jan 2025 1 EUR = 4.2273 PGK 1 PGK = 0.2366 EUR
08 jan 2025 1 EUR = 4.131 PGK 1 PGK = 0.2421 EUR
09 jan 2025 1 EUR = 4.1297 PGK 1 PGK = 0.2421 EUR
10 jan 2025 1 EUR = 4.1313 PGK 1 PGK = 0.2421 EUR
11 jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
12 jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
13 jan 2025 1 EUR = 4.0935 PGK 1 PGK = 0.2443 EUR
14 jan 2025 1 EUR = 4.1791 PGK 1 PGK = 0.2393 EUR
15 jan 2025 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
16 jan 2025 1 EUR = 4.1895 PGK 1 PGK = 0.2387 EUR
17 jan 2025 1 EUR = 4.1888 PGK 1 PGK = 0.2387 EUR
18 jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
19 jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
20 jan 2025 1 EUR = 4.1974 PGK 1 PGK = 0.2382 EUR
21 jan 2025 1 EUR = 4.2168 PGK 1 PGK = 0.2371 EUR
22 jan 2025 1 EUR = 4.2292 PGK 1 PGK = 0.2364 EUR
23 jan 2025 1 EUR = 4.1803 PGK 1 PGK = 0.2392 EUR
24 jan 2025 1 EUR = 4.207 PGK 1 PGK = 0.2377 EUR
25 jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
26 jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
27 jan 2025 1 EUR = 4.2183 PGK 1 PGK = 0.2371 EUR
28 jan 2025 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
29 jan 2025 1 EUR = 4.2384 PGK 1 PGK = 0.2359 EUR
30 jan 2025 1 EUR = 4.2321 PGK 1 PGK = 0.2363 EUR
31 jan 2025 1 EUR = 4.2263 PGK 1 PGK = 0.2366 EUR

Feb 2025

DatoEUR-PGKPGK-EUR
01 feb 2025 1 EUR = 4.2178 PGK 1 PGK = 0.2371 EUR
02 feb 2025 1 EUR = 4.2249 PGK 1 PGK = 0.2367 EUR
03 feb 2025 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
04 feb 2025 1 EUR = 4.2043 PGK 1 PGK = 0.2378 EUR
05 feb 2025 1 EUR = 4.1822 PGK 1 PGK = 0.2391 EUR
06 feb 2025 1 EUR = 4.2232 PGK 1 PGK = 0.2368 EUR
07 feb 2025 1 EUR = 4.1699 PGK 1 PGK = 0.2398 EUR
08 feb 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
09 feb 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
10 feb 2025 1 EUR = 4.2103 PGK 1 PGK = 0.2375 EUR
11 feb 2025 1 EUR = 4.211 PGK 1 PGK = 0.2375 EUR
12 feb 2025 1 EUR = 4.1712 PGK 1 PGK = 0.2397 EUR
13 feb 2025 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
14 feb 2025 1 EUR = 4.214 PGK 1 PGK = 0.2373 EUR
15 feb 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
16 feb 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
17 feb 2025 1 EUR = 4.2137 PGK 1 PGK = 0.2373 EUR
18 feb 2025 1 EUR = 4.2722 PGK 1 PGK = 0.2341 EUR
19 feb 2025 1 EUR = 4.1951 PGK 1 PGK = 0.2384 EUR
20 feb 2025 1 EUR = 4.1887 PGK 1 PGK = 0.2387 EUR
21 feb 2025 1 EUR = 4.2767 PGK 1 PGK = 0.2338 EUR
22 feb 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
23 feb 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
24 feb 2025 1 EUR = 4.2712 PGK 1 PGK = 0.2341 EUR
25 feb 2025 1 EUR = 4.2206 PGK 1 PGK = 0.2369 EUR
26 feb 2025 1 EUR = 4.262 PGK 1 PGK = 0.2346 EUR
27 feb 2025 1 EUR = 4.2171 PGK 1 PGK = 0.2371 EUR
28 feb 2025 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR

Mar 2025

DatoEUR-PGKPGK-EUR
01 mar 2025 1 EUR = 4.1229 PGK 1 PGK = 0.2425 EUR
02 mar 2025 1 EUR = 4.1653 PGK 1 PGK = 0.2401 EUR
03 mar 2025 1 EUR = 4.2017 PGK 1 PGK = 0.238 EUR
04 mar 2025 1 EUR = 4.2462 PGK 1 PGK = 0.2355 EUR
05 mar 2025 1 EUR = 4.361 PGK 1 PGK = 0.2293 EUR
06 mar 2025 1 EUR = 4.4092 PGK 1 PGK = 0.2268 EUR
07 mar 2025 1 EUR = 4.4318 PGK 1 PGK = 0.2256 EUR
08 mar 2025 1 EUR = 4.3832 PGK 1 PGK = 0.2281 EUR
09 mar 2025 1 EUR = 4.43 PGK 1 PGK = 0.2257 EUR
10 mar 2025 1 EUR = 4.3528 PGK 1 PGK = 0.2297 EUR
11 mar 2025 1 EUR = 4.4161 PGK 1 PGK = 0.2264 EUR
12 mar 2025 1 EUR = 4.39 PGK 1 PGK = 0.2278 EUR
13 mar 2025 1 EUR = 4.3844 PGK 1 PGK = 0.2281 EUR
14 mar 2025 1 EUR = 4.4025 PGK 1 PGK = 0.2271 EUR
15 mar 2025 1 EUR = 4.479 PGK 1 PGK = 0.2233 EUR
16 mar 2025 1 EUR = 4.4286 PGK 1 PGK = 0.2258 EUR
17 mar 2025 1 EUR = 4.4807 PGK 1 PGK = 0.2232 EUR
18 mar 2025 1 EUR = 4.4833 PGK 1 PGK = 0.223 EUR
19 mar 2025 1 EUR = 4.4849 PGK 1 PGK = 0.223 EUR
20 mar 2025 1 EUR = 4.3632 PGK 1 PGK = 0.2292 EUR
21 mar 2025 1 EUR = 4.3904 PGK 1 PGK = 0.2278 EUR
22 mar 2025 1 EUR = 4.4669 PGK 1 PGK = 0.2239 EUR
23 mar 2025 1 EUR = 4.4423 PGK 1 PGK = 0.2251 EUR
24 mar 2025 1 EUR = 4.4222 PGK 1 PGK = 0.2261 EUR
25 mar 2025 1 EUR = 4.4214 PGK 1 PGK = 0.2262 EUR
26 mar 2025 1 EUR = 4.4479 PGK 1 PGK = 0.2248 EUR
27 mar 2025 1 EUR = 4.442 PGK 1 PGK = 0.2251 EUR
28 mar 2025 1 EUR = 4.4434 PGK 1 PGK = 0.2251 EUR
29 mar 2025 1 EUR = 4.4469 PGK 1 PGK = 0.2249 EUR
30 mar 2025 1 EUR = 4.4431 PGK 1 PGK = 0.2251 EUR
31 mar 2025 1 EUR = 4.3948 PGK 1 PGK = 0.2275 EUR

Apr 2025

DatoEUR-PGKPGK-EUR
01 apr 2025 1 EUR = 4.391 PGK 1 PGK = 0.2277 EUR
02 apr 2025 1 EUR = 4.455 PGK 1 PGK = 0.2245 EUR
03 apr 2025 1 EUR = 4.5315 PGK 1 PGK = 0.2207 EUR
04 apr 2025 1 EUR = 4.5577 PGK 1 PGK = 0.2194 EUR
05 apr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
06 apr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
07 apr 2025 1 EUR = 4.4642 PGK 1 PGK = 0.224 EUR
08 apr 2025 1 EUR = 4.4357 PGK 1 PGK = 0.2254 EUR
09 apr 2025 1 EUR = 4.5579 PGK 1 PGK = 0.2194 EUR
10 apr 2025 1 EUR = 4.5605 PGK 1 PGK = 0.2193 EUR
11 apr 2025 1 EUR = 4.6545 PGK 1 PGK = 0.2148 EUR
12 apr 2025 1 EUR = 4.6847 PGK 1 PGK = 0.2135 EUR
13 apr 2025 1 EUR = 4.6738 PGK 1 PGK = 0.214 EUR
14 apr 2025 1 EUR = 4.6919 PGK 1 PGK = 0.2131 EUR
15 apr 2025 1 EUR = 4.6127 PGK 1 PGK = 0.2168 EUR
16 apr 2025 1 EUR = 4.6417 PGK 1 PGK = 0.2154 EUR
17 apr 2025 1 EUR = 4.6961 PGK 1 PGK = 0.2129 EUR
18 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
19 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
20 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
21 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
22 apr 2025 1 EUR = 4.7516 PGK 1 PGK = 0.2105 EUR
23 apr 2025 1 EUR = 4.6544 PGK 1 PGK = 0.2149 EUR
24 apr 2025 1 EUR = 4.7034 PGK 1 PGK = 0.2126 EUR
25 apr 2025 1 EUR = 4.6359 PGK 1 PGK = 0.2157 EUR
26 apr 2025 1 EUR = 4.6209 PGK 1 PGK = 0.2164 EUR
27 apr 2025 1 EUR = 4.6065 PGK 1 PGK = 0.2171 EUR
28 apr 2025 1 EUR = 4.705 PGK 1 PGK = 0.2125 EUR
29 apr 2025 1 EUR = 4.7114 PGK 1 PGK = 0.2123 EUR
30 apr 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR

May 2025

DatoEUR-PGKPGK-EUR
01 maj 2025 1 EUR = 4.6401 PGK 1 PGK = 0.2155 EUR
02 maj 2025 1 EUR = 4.7018 PGK 1 PGK = 0.2127 EUR
03 maj 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
04 maj 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
05 maj 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
06 maj 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
07 maj 2025 1 EUR = 4.7151 PGK 1 PGK = 0.2121 EUR
08 maj 2025 1 EUR = 4.6813 PGK 1 PGK = 0.2136 EUR
09 maj 2025 1 EUR = 4.6694 PGK 1 PGK = 0.2142 EUR
10 maj 2025 1 EUR = 4.5724 PGK 1 PGK = 0.2187 EUR
11 maj 2025 1 EUR = 4.6676 PGK 1 PGK = 0.2142 EUR
12 maj 2025 1 EUR = 4.5993 PGK 1 PGK = 0.2174 EUR
13 maj 2025 1 EUR = 4.6124 PGK 1 PGK = 0.2168 EUR
14 maj 2025 1 EUR = 4.6672 PGK 1 PGK = 0.2143 EUR
15 maj 2025 1 EUR = 4.6505 PGK 1 PGK = 0.215 EUR
16 maj 2025 1 EUR = 4.653 PGK 1 PGK = 0.2149 EUR
17 maj 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
18 maj 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
19 maj 2025 1 EUR = 4.686 PGK 1 PGK = 0.2134 EUR
20 maj 2025 1 EUR = 4.6743 PGK 1 PGK = 0.2139 EUR
21 maj 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR
22 maj 2025 1 EUR = 4.6299 PGK 1 PGK = 0.216 EUR
23 maj 2025 1 EUR = 4.658 PGK 1 PGK = 0.2147 EUR
24 maj 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
25 maj 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
26 maj 2025 1 EUR = 4.6661 PGK 1 PGK = 0.2143 EUR
27 maj 2025 1 EUR = 4.6558 PGK 1 PGK = 0.2148 EUR
28 maj 2025 1 EUR = 4.7173 PGK 1 PGK = 0.212 EUR
29 maj 2025 1 EUR = 4.7012 PGK 1 PGK = 0.2127 EUR
30 maj 2025 1 EUR = 4.6529 PGK 1 PGK = 0.2149 EUR
31 maj 2025 1 EUR = 4.6567 PGK 1 PGK = 0.2147 EUR

Jun 2025

DatoEUR-PGKPGK-EUR
01 jun 2025 1 EUR = 4.6502 PGK 1 PGK = 0.215 EUR
02 jun 2025 1 EUR = 4.6866 PGK 1 PGK = 0.2134 EUR
03 jun 2025 1 EUR = 4.6818 PGK 1 PGK = 0.2136 EUR
04 jun 2025 1 EUR = 4.746 PGK 1 PGK = 0.2107 EUR
05 jun 2025 1 EUR = 4.7667 PGK 1 PGK = 0.2098 EUR
06 jun 2025 1 EUR = 4.6962 PGK 1 PGK = 0.2129 EUR
07 jun 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
08 jun 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
09 jun 2025 1 EUR = 4.7598 PGK 1 PGK = 0.2101 EUR
10 jun 2025 1 EUR = 4.7706 PGK 1 PGK = 0.2096 EUR
11 jun 2025 1 EUR = 4.7024 PGK 1 PGK = 0.2127 EUR
12 jun 2025 1 EUR = 4.8371 PGK 1 PGK = 0.2067 EUR
13 jun 2025 1 EUR = 4.8081 PGK 1 PGK = 0.208 EUR
14 jun 2025 1 EUR = 4.7816 PGK 1 PGK = 0.2091 EUR

EUR-PGK og PGK-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats