> EUR-PEN og PEN-EUR vekselkurser - 2025

EUR-PEN og PEN-EUR vekselkurser - 2025

EUR-PEN og PEN-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-PEN og PEN-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EUR = 3,9001 PEN

1 PEN = 0,2564 EUR

1år 2år 3år

EUR til PENPEN til EUR

Jan 2025

Dato	EUR-PEN	PEN-EUR
01 jan 2025	1 EUR = 3.8975 PEN	1 PEN = 0.2566 EUR
02 jan 2025	1 EUR = 3.879 PEN	1 PEN = 0.2578 EUR
03 jan 2025	1 EUR = 3.867 PEN	1 PEN = 0.2586 EUR
04 jan 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
05 jan 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
06 jan 2025	1 EUR = 3.9235 PEN	1 PEN = 0.2549 EUR
07 jan 2025	1 EUR = 3.912 PEN	1 PEN = 0.2556 EUR
08 jan 2025	1 EUR = 3.8908 PEN	1 PEN = 0.257 EUR
09 jan 2025	1 EUR = 3.8884 PEN	1 PEN = 0.2572 EUR
10 jan 2025	1 EUR = 3.8776 PEN	1 PEN = 0.2579 EUR
11 jan 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
12 jan 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
13 jan 2025	1 EUR = 3.8477 PEN	1 PEN = 0.2599 EUR
14 jan 2025	1 EUR = 3.8812 PEN	1 PEN = 0.2577 EUR
15 jan 2025	1 EUR = 3.8856 PEN	1 PEN = 0.2574 EUR
16 jan 2025	1 EUR = 3.8721 PEN	1 PEN = 0.2583 EUR
17 jan 2025	1 EUR = 3.8703 PEN	1 PEN = 0.2584 EUR
18 jan 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
19 jan 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
20 jan 2025	1 EUR = 3.8792 PEN	1 PEN = 0.2578 EUR
21 jan 2025	1 EUR = 3.8683 PEN	1 PEN = 0.2585 EUR
22 jan 2025	1 EUR = 3.8798 PEN	1 PEN = 0.2577 EUR
23 jan 2025	1 EUR = 3.8729 PEN	1 PEN = 0.2582 EUR
24 jan 2025	1 EUR = 3.8923 PEN	1 PEN = 0.2569 EUR
25 jan 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
26 jan 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
27 jan 2025	1 EUR = 3.9109 PEN	1 PEN = 0.2557 EUR
28 jan 2025	1 EUR = 3.9019 PEN	1 PEN = 0.2563 EUR
29 jan 2025	1 EUR = 3.8882 PEN	1 PEN = 0.2572 EUR
30 jan 2025	1 EUR = 3.8626 PEN	1 PEN = 0.2589 EUR
31 jan 2025	1 EUR = 3.8612 PEN	1 PEN = 0.259 EUR

Feb 2025

Dato	EUR-PEN	PEN-EUR
01 feb 2025	1 EUR = 3.8534 PEN	1 PEN = 0.2595 EUR
02 feb 2025	1 EUR = 3.8598 PEN	1 PEN = 0.2591 EUR
03 feb 2025	1 EUR = 3.8265 PEN	1 PEN = 0.2613 EUR
04 feb 2025	1 EUR = 3.8266 PEN	1 PEN = 0.2613 EUR
05 feb 2025	1 EUR = 3.868 PEN	1 PEN = 0.2585 EUR
06 feb 2025	1 EUR = 3.8511 PEN	1 PEN = 0.2597 EUR
07 feb 2025	1 EUR = 3.8583 PEN	1 PEN = 0.2592 EUR
08 feb 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
09 feb 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
10 feb 2025	1 EUR = 3.8377 PEN	1 PEN = 0.2606 EUR
11 feb 2025	1 EUR = 3.8309 PEN	1 PEN = 0.261 EUR
12 feb 2025	1 EUR = 3.8504 PEN	1 PEN = 0.2597 EUR
13 feb 2025	1 EUR = 3.8454 PEN	1 PEN = 0.26 EUR
14 feb 2025	1 EUR = 3.893 PEN	1 PEN = 0.2569 EUR
15 feb 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
16 feb 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
17 feb 2025	1 EUR = 3.8755 PEN	1 PEN = 0.258 EUR
18 feb 2025	1 EUR = 3.8647 PEN	1 PEN = 0.2588 EUR
19 feb 2025	1 EUR = 3.8385 PEN	1 PEN = 0.2605 EUR
20 feb 2025	1 EUR = 3.8501 PEN	1 PEN = 0.2597 EUR
21 feb 2025	1 EUR = 3.8575 PEN	1 PEN = 0.2592 EUR
22 feb 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
23 feb 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
24 feb 2025	1 EUR = 3.8507 PEN	1 PEN = 0.2597 EUR
25 feb 2025	1 EUR = 3.862 PEN	1 PEN = 0.2589 EUR
26 feb 2025	1 EUR = 3.8632 PEN	1 PEN = 0.2589 EUR
27 feb 2025	1 EUR = 3.8369 PEN	1 PEN = 0.2606 EUR
28 feb 2025	1 EUR = 3.8207 PEN	1 PEN = 0.2617 EUR

Mar 2025

Dato	EUR-PEN	PEN-EUR
01 mar 2025	1 EUR = 3.866 PEN	1 PEN = 0.2587 EUR
02 mar 2025	1 EUR = 3.8659 PEN	1 PEN = 0.2587 EUR
03 mar 2025	1 EUR = 3.8833 PEN	1 PEN = 0.2575 EUR
04 mar 2025	1 EUR = 3.8893 PEN	1 PEN = 0.2571 EUR
05 mar 2025	1 EUR = 3.9192 PEN	1 PEN = 0.2552 EUR
06 mar 2025	1 EUR = 3.9418 PEN	1 PEN = 0.2537 EUR
07 mar 2025	1 EUR = 3.9655 PEN	1 PEN = 0.2522 EUR
08 mar 2025	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
09 mar 2025	1 EUR = 3.9639 PEN	1 PEN = 0.2523 EUR
10 mar 2025	1 EUR = 3.9644 PEN	1 PEN = 0.2522 EUR
11 mar 2025	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
12 mar 2025	1 EUR = 3.9952 PEN	1 PEN = 0.2503 EUR
13 mar 2025	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
14 mar 2025	1 EUR = 3.9997 PEN	1 PEN = 0.25 EUR
15 mar 2025	1 EUR = 3.9973 PEN	1 PEN = 0.2502 EUR
16 mar 2025	1 EUR = 3.9958 PEN	1 PEN = 0.2503 EUR
17 mar 2025	1 EUR = 3.9843 PEN	1 PEN = 0.251 EUR
18 mar 2025	1 EUR = 3.9821 PEN	1 PEN = 0.2511 EUR
19 mar 2025	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
20 mar 2025	1 EUR = 3.9269 PEN	1 PEN = 0.2547 EUR
21 mar 2025	1 EUR = 3.9209 PEN	1 PEN = 0.255 EUR
22 mar 2025	1 EUR = 3.9328 PEN	1 PEN = 0.2543 EUR
23 mar 2025	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 mar 2025	1 EUR = 3.9362 PEN	1 PEN = 0.2541 EUR
25 mar 2025	1 EUR = 3.9404 PEN	1 PEN = 0.2538 EUR
26 mar 2025	1 EUR = 3.9202 PEN	1 PEN = 0.2551 EUR
27 mar 2025	1 EUR = 3.9234 PEN	1 PEN = 0.2549 EUR
28 mar 2025	1 EUR = 3.9244 PEN	1 PEN = 0.2548 EUR
29 mar 2025	1 EUR = 3.9687 PEN	1 PEN = 0.252 EUR
30 mar 2025	1 EUR = 3.9832 PEN	1 PEN = 0.2511 EUR
31 mar 2025	1 EUR = 3.9592 PEN	1 PEN = 0.2526 EUR

Apr 2025

Dato	EUR-PEN	PEN-EUR
01 apr 2025	1 EUR = 3.9462 PEN	1 PEN = 0.2534 EUR
02 apr 2025	1 EUR = 3.9665 PEN	1 PEN = 0.2521 EUR
03 apr 2025	1 EUR = 4.0748 PEN	1 PEN = 0.2454 EUR
04 apr 2025	1 EUR = 4.0572 PEN	1 PEN = 0.2465 EUR

EUR-PEN og PEN-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder