currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-NAD og NAD-EUR vekselkurser - 2025

EUR-NAD og NAD-EUR vekselkurser - 2025

EUR-NAD og NAD-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-NAD og NAD-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 20,1116 NAD
1 NAD = 0,0497 EUR
EUR til NADNAD til EUR
20,7692 Dato: 7-3 20,7863 Dato: 7-2 20,7618 Dato: 7-1 20,8202 Dato: 6-30 20,9717 Dato: 6-29 20,9717 Dato: 6-28 20,9583 Dato: 6-27 20,7049 Dato: 6-26 20,6265 Dato: 6-25 20,5631 Dato: 6-24 20,7613 Dato: 6-23 20,8019 Dato: 6-22 20,8019 Dato: 6-21 20,8034 Dato: 6-20 20,7303 Dato: 6-19 20,8099 Dato: 6-18 20,6175 Dato: 6-17 20,5846 Dato: 6-16 20,7042 Dato: 6-15 20,7042 Dato: 6-14 20,7136 Dato: 6-13 20,6180 Dato: 6-12 20,3468 Dato: 6-11 20,2711 Dato: 6-10 20,2182 Dato: 6-9 20,2832 Dato: 6-8 20,2832 Dato: 6-7 20,2867 Dato: 6-6 20,2858 Dato: 6-5 20,3020 Dato: 6-4 20,4100 Dato: 6-3 20,4708 Dato: 6-2 20,3098 Dato: 6-1 20,3098 Dato: 5-31 20,2932 Dato: 5-30 20,1505 Dato: 5-29 20,2789 Dato: 5-28 20,3068 Dato: 5-27 20,3187 Dato: 5-26 20,3180 Dato: 5-25 20,3180 Dato: 5-24 20,3370 Dato: 5-23 20,3631 Dato: 5-22 20,2378 Dato: 5-21 20,2343 Dato: 5-20 20,3581 Dato: 5-19 20,2173 Dato: 5-18 20,2173 Dato: 5-17 20,2091 Dato: 5-16 20,3029 Dato: 5-15 20,4868 Dato: 5-14 20,3519 Dato: 5-13 20,3122 Dato: 5-12 20,5383 Dato: 5-11 20,5383 Dato: 5-10 20,4625 Dato: 5-9 20,5266 Dato: 5-8 20,7858 Dato: 5-7 20,6789 Dato: 5-6 20,7504 Dato: 5-5 20,8531 Dato: 5-4 20,8531 Dato: 5-3 20,8759 Dato: 5-2 21,1582 Dato: 5-1 21,1763 Dato: 4-30 21,1014 Dato: 4-29 21,2152 Dato: 4-28 21,2313 Dato: 4-27 21,2978 Dato: 4-26 21,4404 Dato: 4-25 21,2062 Dato: 4-24 21,1960 Dato: 4-23 21,4090 Dato: 4-22 21,4447 Dato: 4-21 21,4447 Dato: 4-20 21,4447 Dato: 4-19 21,4447 Dato: 4-18 21,4248 Dato: 4-17 21,6012 Dato: 4-16 21,3962 Dato: 4-15 21,8485 Dato: 4-14 21,7198 Dato: 4-13 21,8690 Dato: 4-12 22,1967 Dato: 4-11 21,9644 Dato: 4-10 21,7629 Dato: 4-9 21,4136 Dato: 4-8 21,2582 Dato: 4-7 21,0284 Dato: 4-6 21,0284 Dato: 4-5 21,0540 Dato: 4-4 20,8089 Dato: 4-3 20,1798 Dato: 4-2 19,8129 Dato: 4-1 19,8481 Dato: 3-31 19,9846 Dato: 3-30 20,0379 Dato: 3-29 19,5904 Dato: 3-28 19,6402 Dato: 3-27 19,7139 Dato: 3-26 19,6679 Dato: 3-25 19,7245 Dato: 3-24 19,7809 Dato: 3-23 19,7352 Dato: 3-22 19,6461 Dato: 3-21 19,6729 Dato: 3-20 19,7576 Dato: 3-19 19,7130 Dato: 3-18 19,7588 Dato: 3-17 19,8447 Dato: 3-16 19,8260 Dato: 3-15 19,9773 Dato: 3-14 19,9703 Dato: 3-13 20,0876 Dato: 3-12 19,9751 Dato: 3-11 19,7437 Dato: 3-10 19,6657 Dato: 3-9 19,7731 Dato: 3-8 19,6737 Dato: 3-7 19,7985 Dato: 3-6 19,6706 Dato: 3-5 19,5556 Dato: 3-4 19,5662 Dato: 3-3 19,3930 Dato: 3-2 19,4182 Dato: 3-1 19,2242 Dato: 2-28 19,3214 Dato: 2-27 19,3463 Dato: 2-26 19,2520 Dato: 2-25 19,1916 Dato: 2-24 19,2011 Dato: 2-23 19,2011 Dato: 2-22 19,2102 Dato: 2-21 19,3950 Dato: 2-20 19,2814 Dato: 2-19 19,2743 Dato: 2-18 19,3109 Dato: 2-17 19,2332 Dato: 2-16 19,2332 Dato: 2-15 19,2533 Dato: 2-14 19,1075 Dato: 2-13 19,1322 Dato: 2-12 19,0693 Dato: 2-11 19,0299 Dato: 2-10 19,1318 Dato: 2-9 19,1318 Dato: 2-8 19,1376 Dato: 2-7 19,2677 Dato: 2-6 19,4028 Dato: 2-5 19,3795 Dato: 2-4 19,4134 Dato: 2-3 19,3667 Dato: 2-2 19,3347 Dato: 2-1 19,3737 Dato: 1-31 19,2499 Dato: 1-30 19,4220 Dato: 1-29 19,4959 Dato: 1-28 19,5984 Dato: 1-27 19,2558 Dato: 1-26 19,2558 Dato: 1-25 19,2493 Dato: 1-24 19,3300 Dato: 1-23 19,3630 Dato: 1-22 19,3055 Dato: 1-21 19,3230 Dato: 1-20 19,3115 Dato: 1-19 19,3115 Dato: 1-18 19,2830 Dato: 1-17 19,4188 Dato: 1-16 19,4647 Dato: 1-15 19,4721 Dato: 1-14 19,5529 Dato: 1-13 19,5758 Dato: 1-12 19,5758 Dato: 1-11 19,5862 Dato: 1-10 19,4454 Dato: 1-9 19,4415 Dato: 1-8 19,3191 Dato: 1-7 19,3262 Dato: 1-6 19,3244 Dato: 1-5 19,3244 Dato: 1-4 19,3356 Dato: 1-3 19,3297 Dato: 1-2 19,5063 Dato: 1-1 20,7692 Dato: 7-3 20,7863 Dato: 7-2 20,7618 Dato: 7-1 20,8202 Dato: 6-30 20,9717 Dato: 6-29 20,9717 Dato: 6-28 20,9583 Dato: 6-27 20,7049 Dato: 6-26 20,6265 Dato: 6-25 20,5631 Dato: 6-24 20,7613 Dato: 6-23 20,8019 Dato: 6-22 20,8019 Dato: 6-21 20,8034 Dato: 6-20 20,7303 Dato: 6-19 20,8099 Dato: 6-18 20,6175 Dato: 6-17 20,5846 Dato: 6-16 20,7042 Dato: 6-15 20,7042 Dato: 6-14 20,7136 Dato: 6-13 20,6180 Dato: 6-12 20,3468 Dato: 6-11 20,2711 Dato: 6-10 20,2182 Dato: 6-9 20,2832 Dato: 6-8 20,2832 Dato: 6-7 20,2867 Dato: 6-6 20,2858 Dato: 6-5 20,3020 Dato: 6-4 20,4100 Dato: 6-3 20,4708 Dato: 6-2 20,3098 Dato: 6-1 20,3098 Dato: 5-31 20,2932 Dato: 5-30 20,1505 Dato: 5-29 20,2789 Dato: 5-28 20,3068 Dato: 5-27 20,3187 Dato: 5-26 20,3180 Dato: 5-25 20,3180 Dato: 5-24 20,3370 Dato: 5-23 20,3631 Dato: 5-22 20,2378 Dato: 5-21 20,2343 Dato: 5-20 20,3581 Dato: 5-19 20,2173 Dato: 5-18 20,2173 Dato: 5-17 20,2091 Dato: 5-16 20,3029 Dato: 5-15 20,4868 Dato: 5-14 20,3519 Dato: 5-13 20,3122 Dato: 5-12 20,5383 Dato: 5-11 20,5383 Dato: 5-10 20,4625 Dato: 5-9 20,5266 Dato: 5-8 20,7858 Dato: 5-7 20,6789 Dato: 5-6 20,7504 Dato: 5-5 20,8531 Dato: 5-4 20,8531 Dato: 5-3 20,8759 Dato: 5-2 21,1582 Dato: 5-1 21,1763 Dato: 4-30 21,1014 Dato: 4-29 21,2152 Dato: 4-28 21,2313 Dato: 4-27 21,2978 Dato: 4-26 21,4404 Dato: 4-25 21,2062 Dato: 4-24 21,1960 Dato: 4-23 21,4090 Dato: 4-22 21,4447 Dato: 4-21 21,4447 Dato: 4-20 21,4447 Dato: 4-19 21,4447 Dato: 4-18 21,4248 Dato: 4-17 21,6012 Dato: 4-16 21,3962 Dato: 4-15 21,8485 Dato: 4-14 21,7198 Dato: 4-13 21,8690 Dato: 4-12 22,1967 Dato: 4-11 21,9644 Dato: 4-10 21,7629 Dato: 4-9 21,4136 Dato: 4-8 21,2582 Dato: 4-7 21,0284 Dato: 4-6 21,0284 Dato: 4-5 21,0540 Dato: 4-4 20,8089 Dato: 4-3 20,1798 Dato: 4-2 19,8129 Dato: 4-1 19,8481 Dato: 3-31 19,9846 Dato: 3-30 20,0379 Dato: 3-29 19,5904 Dato: 3-28 19,6402 Dato: 3-27 19,7139 Dato: 3-26 19,6679 Dato: 3-25 19,7245 Dato: 3-24 19,7809 Dato: 3-23 19,7352 Dato: 3-22 19,6461 Dato: 3-21 19,6729 Dato: 3-20 19,7576 Dato: 3-19 19,7130 Dato: 3-18 19,7588 Dato: 3-17 19,8447 Dato: 3-16 19,8260 Dato: 3-15 19,9773 Dato: 3-14 19,9703 Dato: 3-13 20,0876 Dato: 3-12 19,9751 Dato: 3-11 19,7437 Dato: 3-10 19,6657 Dato: 3-9 19,7731 Dato: 3-8 19,6737 Dato: 3-7 19,7985 Dato: 3-6 19,6706 Dato: 3-5 19,5556 Dato: 3-4 19,5662 Dato: 3-3 19,3930 Dato: 3-2 19,4182 Dato: 3-1 19,2242 Dato: 2-28 19,3214 Dato: 2-27 19,3463 Dato: 2-26 19,2520 Dato: 2-25 19,1916 Dato: 2-24 19,2011 Dato: 2-23 19,2011 Dato: 2-22 19,2102 Dato: 2-21 19,3950 Dato: 2-20 19,2814 Dato: 2-19 19,2743 Dato: 2-18 19,3109 Dato: 2-17 19,2332 Dato: 2-16 19,2332 Dato: 2-15 19,2533 Dato: 2-14 19,1075 Dato: 2-13 19,1322 Dato: 2-12 19,0693 Dato: 2-11 19,0299 Dato: 2-10 19,1318 Dato: 2-9 19,1318 Dato: 2-8 19,1376 Dato: 2-7 19,2677 Dato: 2-6 19,4028 Dato: 2-5 19,3795 Dato: 2-4 19,4134 Dato: 2-3 19,3667 Dato: 2-2 19,3347 Dato: 2-1 19,3737 Dato: 1-31 19,2499 Dato: 1-30 19,4220 Dato: 1-29 19,4959 Dato: 1-28 19,5984 Dato: 1-27 19,2558 Dato: 1-26 19,2558 Dato: 1-25 19,2493 Dato: 1-24 19,3300 Dato: 1-23 19,3630 Dato: 1-22 19,3055 Dato: 1-21 19,3230 Dato: 1-20 19,3115 Dato: 1-19 19,3115 Dato: 1-18 19,2830 Dato: 1-17 19,4188 Dato: 1-16 19,4647 Dato: 1-15 19,4721 Dato: 1-14 19,5529 Dato: 1-13 19,5758 Dato: 1-12 19,5758 Dato: 1-11 19,5862 Dato: 1-10 19,4454 Dato: 1-9 19,4415 Dato: 1-8 19,3191 Dato: 1-7 19,3262 Dato: 1-6 19,3244 Dato: 1-5 19,3244 Dato: 1-4 19,3356 Dato: 1-3 19,3297 Dato: 1-2 19,5063 Dato: 1-1

Jan 2025

DatoEUR-NADNAD-EUR
01 jan 2025 1 EUR = 19.5063 NAD 1 NAD = 0.0513 EUR
02 jan 2025 1 EUR = 19.3297 NAD 1 NAD = 0.0517 EUR
03 jan 2025 1 EUR = 19.3356 NAD 1 NAD = 0.0517 EUR
04 jan 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
05 jan 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
06 jan 2025 1 EUR = 19.3262 NAD 1 NAD = 0.0517 EUR
07 jan 2025 1 EUR = 19.3191 NAD 1 NAD = 0.0518 EUR
08 jan 2025 1 EUR = 19.4415 NAD 1 NAD = 0.0514 EUR
09 jan 2025 1 EUR = 19.4454 NAD 1 NAD = 0.0514 EUR
10 jan 2025 1 EUR = 19.5862 NAD 1 NAD = 0.0511 EUR
11 jan 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
12 jan 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
13 jan 2025 1 EUR = 19.5529 NAD 1 NAD = 0.0511 EUR
14 jan 2025 1 EUR = 19.4721 NAD 1 NAD = 0.0514 EUR
15 jan 2025 1 EUR = 19.4647 NAD 1 NAD = 0.0514 EUR
16 jan 2025 1 EUR = 19.4188 NAD 1 NAD = 0.0515 EUR
17 jan 2025 1 EUR = 19.283 NAD 1 NAD = 0.0519 EUR
18 jan 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
19 jan 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
20 jan 2025 1 EUR = 19.323 NAD 1 NAD = 0.0518 EUR
21 jan 2025 1 EUR = 19.3055 NAD 1 NAD = 0.0518 EUR
22 jan 2025 1 EUR = 19.363 NAD 1 NAD = 0.0516 EUR
23 jan 2025 1 EUR = 19.33 NAD 1 NAD = 0.0517 EUR
24 jan 2025 1 EUR = 19.2493 NAD 1 NAD = 0.0519 EUR
25 jan 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
26 jan 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
27 jan 2025 1 EUR = 19.5984 NAD 1 NAD = 0.051 EUR
28 jan 2025 1 EUR = 19.4959 NAD 1 NAD = 0.0513 EUR
29 jan 2025 1 EUR = 19.422 NAD 1 NAD = 0.0515 EUR
30 jan 2025 1 EUR = 19.2499 NAD 1 NAD = 0.0519 EUR
31 jan 2025 1 EUR = 19.3737 NAD 1 NAD = 0.0516 EUR

Feb 2025

DatoEUR-NADNAD-EUR
01 feb 2025 1 EUR = 19.3347 NAD 1 NAD = 0.0517 EUR
02 feb 2025 1 EUR = 19.3667 NAD 1 NAD = 0.0516 EUR
03 feb 2025 1 EUR = 19.4134 NAD 1 NAD = 0.0515 EUR
04 feb 2025 1 EUR = 19.3795 NAD 1 NAD = 0.0516 EUR
05 feb 2025 1 EUR = 19.4028 NAD 1 NAD = 0.0515 EUR
06 feb 2025 1 EUR = 19.2677 NAD 1 NAD = 0.0519 EUR
07 feb 2025 1 EUR = 19.1376 NAD 1 NAD = 0.0523 EUR
08 feb 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
09 feb 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
10 feb 2025 1 EUR = 19.0299 NAD 1 NAD = 0.0525 EUR
11 feb 2025 1 EUR = 19.0693 NAD 1 NAD = 0.0524 EUR
12 feb 2025 1 EUR = 19.1322 NAD 1 NAD = 0.0523 EUR
13 feb 2025 1 EUR = 19.1075 NAD 1 NAD = 0.0523 EUR
14 feb 2025 1 EUR = 19.2533 NAD 1 NAD = 0.0519 EUR
15 feb 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
16 feb 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
17 feb 2025 1 EUR = 19.3109 NAD 1 NAD = 0.0518 EUR
18 feb 2025 1 EUR = 19.2743 NAD 1 NAD = 0.0519 EUR
19 feb 2025 1 EUR = 19.2814 NAD 1 NAD = 0.0519 EUR
20 feb 2025 1 EUR = 19.395 NAD 1 NAD = 0.0516 EUR
21 feb 2025 1 EUR = 19.2102 NAD 1 NAD = 0.0521 EUR
22 feb 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
23 feb 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
24 feb 2025 1 EUR = 19.1916 NAD 1 NAD = 0.0521 EUR
25 feb 2025 1 EUR = 19.252 NAD 1 NAD = 0.0519 EUR
26 feb 2025 1 EUR = 19.3463 NAD 1 NAD = 0.0517 EUR
27 feb 2025 1 EUR = 19.3214 NAD 1 NAD = 0.0518 EUR
28 feb 2025 1 EUR = 19.2242 NAD 1 NAD = 0.052 EUR

Mar 2025

DatoEUR-NADNAD-EUR
01 mar 2025 1 EUR = 19.4182 NAD 1 NAD = 0.0515 EUR
02 mar 2025 1 EUR = 19.393 NAD 1 NAD = 0.0516 EUR
03 mar 2025 1 EUR = 19.5662 NAD 1 NAD = 0.0511 EUR
04 mar 2025 1 EUR = 19.5556 NAD 1 NAD = 0.0511 EUR
05 mar 2025 1 EUR = 19.6706 NAD 1 NAD = 0.0508 EUR
06 mar 2025 1 EUR = 19.7985 NAD 1 NAD = 0.0505 EUR
07 mar 2025 1 EUR = 19.6737 NAD 1 NAD = 0.0508 EUR
08 mar 2025 1 EUR = 19.7731 NAD 1 NAD = 0.0506 EUR
09 mar 2025 1 EUR = 19.6657 NAD 1 NAD = 0.0509 EUR
10 mar 2025 1 EUR = 19.7437 NAD 1 NAD = 0.0506 EUR
11 mar 2025 1 EUR = 19.9751 NAD 1 NAD = 0.0501 EUR
12 mar 2025 1 EUR = 20.0876 NAD 1 NAD = 0.0498 EUR
13 mar 2025 1 EUR = 19.9703 NAD 1 NAD = 0.0501 EUR
14 mar 2025 1 EUR = 19.9773 NAD 1 NAD = 0.0501 EUR
15 mar 2025 1 EUR = 19.826 NAD 1 NAD = 0.0504 EUR
16 mar 2025 1 EUR = 19.8447 NAD 1 NAD = 0.0504 EUR
17 mar 2025 1 EUR = 19.7588 NAD 1 NAD = 0.0506 EUR
18 mar 2025 1 EUR = 19.713 NAD 1 NAD = 0.0507 EUR
19 mar 2025 1 EUR = 19.7576 NAD 1 NAD = 0.0506 EUR
20 mar 2025 1 EUR = 19.6729 NAD 1 NAD = 0.0508 EUR
21 mar 2025 1 EUR = 19.6461 NAD 1 NAD = 0.0509 EUR
22 mar 2025 1 EUR = 19.7352 NAD 1 NAD = 0.0507 EUR
23 mar 2025 1 EUR = 19.7809 NAD 1 NAD = 0.0506 EUR
24 mar 2025 1 EUR = 19.7245 NAD 1 NAD = 0.0507 EUR
25 mar 2025 1 EUR = 19.6679 NAD 1 NAD = 0.0508 EUR
26 mar 2025 1 EUR = 19.7139 NAD 1 NAD = 0.0507 EUR
27 mar 2025 1 EUR = 19.6402 NAD 1 NAD = 0.0509 EUR
28 mar 2025 1 EUR = 19.5904 NAD 1 NAD = 0.051 EUR
29 mar 2025 1 EUR = 20.0379 NAD 1 NAD = 0.0499 EUR
30 mar 2025 1 EUR = 19.9846 NAD 1 NAD = 0.05 EUR
31 mar 2025 1 EUR = 19.8481 NAD 1 NAD = 0.0504 EUR

Apr 2025

DatoEUR-NADNAD-EUR
01 apr 2025 1 EUR = 19.8129 NAD 1 NAD = 0.0505 EUR
02 apr 2025 1 EUR = 20.1798 NAD 1 NAD = 0.0496 EUR
03 apr 2025 1 EUR = 20.8089 NAD 1 NAD = 0.0481 EUR
04 apr 2025 1 EUR = 21.054 NAD 1 NAD = 0.0475 EUR
05 apr 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
06 apr 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
07 apr 2025 1 EUR = 21.2582 NAD 1 NAD = 0.047 EUR
08 apr 2025 1 EUR = 21.4136 NAD 1 NAD = 0.0467 EUR
09 apr 2025 1 EUR = 21.7629 NAD 1 NAD = 0.0459 EUR
10 apr 2025 1 EUR = 21.9644 NAD 1 NAD = 0.0455 EUR
11 apr 2025 1 EUR = 22.1967 NAD 1 NAD = 0.0451 EUR
12 apr 2025 1 EUR = 21.869 NAD 1 NAD = 0.0457 EUR
13 apr 2025 1 EUR = 21.7198 NAD 1 NAD = 0.046 EUR
14 apr 2025 1 EUR = 21.8485 NAD 1 NAD = 0.0458 EUR
15 apr 2025 1 EUR = 21.3962 NAD 1 NAD = 0.0467 EUR
16 apr 2025 1 EUR = 21.6012 NAD 1 NAD = 0.0463 EUR
17 apr 2025 1 EUR = 21.4248 NAD 1 NAD = 0.0467 EUR
18 apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
19 apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
20 apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
21 apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
22 apr 2025 1 EUR = 21.409 NAD 1 NAD = 0.0467 EUR
23 apr 2025 1 EUR = 21.196 NAD 1 NAD = 0.0472 EUR
24 apr 2025 1 EUR = 21.2062 NAD 1 NAD = 0.0472 EUR
25 apr 2025 1 EUR = 21.4404 NAD 1 NAD = 0.0466 EUR
26 apr 2025 1 EUR = 21.2978 NAD 1 NAD = 0.047 EUR
27 apr 2025 1 EUR = 21.2313 NAD 1 NAD = 0.0471 EUR
28 apr 2025 1 EUR = 21.2152 NAD 1 NAD = 0.0471 EUR
29 apr 2025 1 EUR = 21.1014 NAD 1 NAD = 0.0474 EUR
30 apr 2025 1 EUR = 21.1763 NAD 1 NAD = 0.0472 EUR

May 2025

DatoEUR-NADNAD-EUR
01 maj 2025 1 EUR = 21.1582 NAD 1 NAD = 0.0473 EUR
02 maj 2025 1 EUR = 20.8759 NAD 1 NAD = 0.0479 EUR
03 maj 2025 1 EUR = 20.8531 NAD 1 NAD = 0.048 EUR
04 maj 2025 1 EUR = 20.8531 NAD 1 NAD = 0.048 EUR
05 maj 2025 1 EUR = 20.7504 NAD 1 NAD = 0.0482 EUR
06 maj 2025 1 EUR = 20.6789 NAD 1 NAD = 0.0484 EUR
07 maj 2025 1 EUR = 20.7858 NAD 1 NAD = 0.0481 EUR
08 maj 2025 1 EUR = 20.5266 NAD 1 NAD = 0.0487 EUR
09 maj 2025 1 EUR = 20.4625 NAD 1 NAD = 0.0489 EUR
10 maj 2025 1 EUR = 20.5383 NAD 1 NAD = 0.0487 EUR
11 maj 2025 1 EUR = 20.5383 NAD 1 NAD = 0.0487 EUR
12 maj 2025 1 EUR = 20.3122 NAD 1 NAD = 0.0492 EUR
13 maj 2025 1 EUR = 20.3519 NAD 1 NAD = 0.0491 EUR
14 maj 2025 1 EUR = 20.4868 NAD 1 NAD = 0.0488 EUR
15 maj 2025 1 EUR = 20.3029 NAD 1 NAD = 0.0493 EUR
16 maj 2025 1 EUR = 20.2091 NAD 1 NAD = 0.0495 EUR
17 maj 2025 1 EUR = 20.2173 NAD 1 NAD = 0.0495 EUR
18 maj 2025 1 EUR = 20.2173 NAD 1 NAD = 0.0495 EUR
19 maj 2025 1 EUR = 20.3581 NAD 1 NAD = 0.0491 EUR
20 maj 2025 1 EUR = 20.2343 NAD 1 NAD = 0.0494 EUR
21 maj 2025 1 EUR = 20.2378 NAD 1 NAD = 0.0494 EUR
22 maj 2025 1 EUR = 20.3631 NAD 1 NAD = 0.0491 EUR
23 maj 2025 1 EUR = 20.337 NAD 1 NAD = 0.0492 EUR
24 maj 2025 1 EUR = 20.318 NAD 1 NAD = 0.0492 EUR
25 maj 2025 1 EUR = 20.318 NAD 1 NAD = 0.0492 EUR
26 maj 2025 1 EUR = 20.3187 NAD 1 NAD = 0.0492 EUR
27 maj 2025 1 EUR = 20.3068 NAD 1 NAD = 0.0492 EUR
28 maj 2025 1 EUR = 20.2789 NAD 1 NAD = 0.0493 EUR
29 maj 2025 1 EUR = 20.1505 NAD 1 NAD = 0.0496 EUR
30 maj 2025 1 EUR = 20.2932 NAD 1 NAD = 0.0493 EUR
31 maj 2025 1 EUR = 20.3098 NAD 1 NAD = 0.0492 EUR

Jun 2025

DatoEUR-NADNAD-EUR
01 jun 2025 1 EUR = 20.3098 NAD 1 NAD = 0.0492 EUR
02 jun 2025 1 EUR = 20.4708 NAD 1 NAD = 0.0489 EUR
03 jun 2025 1 EUR = 20.41 NAD 1 NAD = 0.049 EUR
04 jun 2025 1 EUR = 20.302 NAD 1 NAD = 0.0493 EUR
05 jun 2025 1 EUR = 20.2858 NAD 1 NAD = 0.0493 EUR
06 jun 2025 1 EUR = 20.2867 NAD 1 NAD = 0.0493 EUR
07 jun 2025 1 EUR = 20.2832 NAD 1 NAD = 0.0493 EUR
08 jun 2025 1 EUR = 20.2832 NAD 1 NAD = 0.0493 EUR
09 jun 2025 1 EUR = 20.2182 NAD 1 NAD = 0.0495 EUR
10 jun 2025 1 EUR = 20.2711 NAD 1 NAD = 0.0493 EUR
11 jun 2025 1 EUR = 20.3468 NAD 1 NAD = 0.0491 EUR
12 jun 2025 1 EUR = 20.618 NAD 1 NAD = 0.0485 EUR
13 jun 2025 1 EUR = 20.7136 NAD 1 NAD = 0.0483 EUR
14 jun 2025 1 EUR = 20.7042 NAD 1 NAD = 0.0483 EUR
15 jun 2025 1 EUR = 20.7042 NAD 1 NAD = 0.0483 EUR
16 jun 2025 1 EUR = 20.5846 NAD 1 NAD = 0.0486 EUR
17 jun 2025 1 EUR = 20.6175 NAD 1 NAD = 0.0485 EUR
18 jun 2025 1 EUR = 20.8099 NAD 1 NAD = 0.0481 EUR
19 jun 2025 1 EUR = 20.7303 NAD 1 NAD = 0.0482 EUR
20 jun 2025 1 EUR = 20.8034 NAD 1 NAD = 0.0481 EUR
21 jun 2025 1 EUR = 20.8019 NAD 1 NAD = 0.0481 EUR
22 jun 2025 1 EUR = 20.8019 NAD 1 NAD = 0.0481 EUR
23 jun 2025 1 EUR = 20.7613 NAD 1 NAD = 0.0482 EUR
24 jun 2025 1 EUR = 20.5631 NAD 1 NAD = 0.0486 EUR
25 jun 2025 1 EUR = 20.6265 NAD 1 NAD = 0.0485 EUR
26 jun 2025 1 EUR = 20.7049 NAD 1 NAD = 0.0483 EUR
27 jun 2025 1 EUR = 20.9583 NAD 1 NAD = 0.0477 EUR
28 jun 2025 1 EUR = 20.9717 NAD 1 NAD = 0.0477 EUR
29 jun 2025 1 EUR = 20.9717 NAD 1 NAD = 0.0477 EUR
30 jun 2025 1 EUR = 20.8202 NAD 1 NAD = 0.048 EUR

Jul 2025

DatoEUR-NADNAD-EUR
01 jul 2025 1 EUR = 20.7618 NAD 1 NAD = 0.0482 EUR
02 jul 2025 1 EUR = 20.7863 NAD 1 NAD = 0.0481 EUR
03 jul 2025 1 EUR = 20.7692 NAD 1 NAD = 0.0481 EUR

EUR-NAD og NAD-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Namibia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats