currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-MXN og MXN-EUR vekselkurser - 2025

EUR-MXN og MXN-EUR vekselkurser - 2025

EUR-MXN og MXN-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-MXN og MXN-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 21,6232 MXN
1 MXN = 0,0462 EUR
EUR til MXNMXN til EUR
23,0828 Dato: 4-12 23,1520 Dato: 4-11 22,5832 Dato: 4-10 23,1389 Dato: 4-9 22,4745 Dato: 4-8 22,6473 Dato: 4-7 22,3976 Dato: 4-6 22,3976 Dato: 4-5 22,5338 Dato: 4-4 22,2853 Dato: 4-3 21,9915 Dato: 4-2 22,1347 Dato: 4-1 22,0799 Dato: 3-31 22,1650 Dato: 3-30 22,1650 Dato: 3-29 21,9091 Dato: 3-28 21,8805 Dato: 3-27 21,6500 Dato: 3-26 21,6745 Dato: 3-25 21,8513 Dato: 3-24 22,0115 Dato: 3-23 22,0147 Dato: 3-22 21,9244 Dato: 3-21 21,9230 Dato: 3-20 21,7623 Dato: 3-19 21,9024 Dato: 3-18 21,6906 Dato: 3-17 21,7738 Dato: 3-16 21,7678 Dato: 3-15 21,7912 Dato: 3-14 21,8983 Dato: 3-13 22,0420 Dato: 3-12 22,2079 Dato: 3-11 21,8975 Dato: 3-10 21,9626 Dato: 3-9 21,9557 Dato: 3-8 22,0125 Dato: 3-7 22,0400 Dato: 3-6 21,9937 Dato: 3-5 21,8304 Dato: 3-4 21,4537 Dato: 3-3 21,3299 Dato: 3-2 21,3229 Dato: 3-1 21,2206 Dato: 2-28 21,4052 Dato: 2-27 21,4514 Dato: 2-26 21,5245 Dato: 2-25 21,3595 Dato: 2-24 21,3836 Dato: 2-23 21,3836 Dato: 2-22 21,2952 Dato: 2-21 21,2653 Dato: 2-20 21,1825 Dato: 2-19 21,2038 Dato: 2-18 21,3533 Dato: 2-17 21,3116 Dato: 2-16 21,3116 Dato: 2-15 21,3206 Dato: 2-14 21,4311 Dato: 2-13 21,3078 Dato: 2-12 21,2848 Dato: 2-11 21,2352 Dato: 2-10 21,2447 Dato: 2-9 21,2447 Dato: 2-8 21,2941 Dato: 2-7 21,3513 Dato: 2-6 21,4433 Dato: 2-5 21,1277 Dato: 2-4 21,5207 Dato: 2-3 21,4276 Dato: 2-2 21,4321 Dato: 2-1 21,5044 Dato: 1-31 21,3344 Dato: 1-30 21,3411 Dato: 1-29 21,5470 Dato: 1-28 21,5340 Dato: 1-27 21,2915 Dato: 1-26 21,2960 Dato: 1-25 21,2310 Dato: 1-24 21,2970 Dato: 1-23 21,4834 Dato: 1-22 21,4469 Dato: 1-21 21,4186 Dato: 1-20 21,4462 Dato: 1-19 21,4368 Dato: 1-18 21,4087 Dato: 1-17 21,1648 Dato: 1-16 21,1013 Dato: 1-15 21,1622 Dato: 1-14 21,1966 Dato: 1-13 21,2442 Dato: 1-12 21,2465 Dato: 1-11 21,1423 Dato: 1-10 21,0611 Dato: 1-9 21,0460 Dato: 1-8 21,1298 Dato: 1-7 21,1728 Dato: 1-6 21,2785 Dato: 1-5 21,2782 Dato: 1-4 21,2543 Dato: 1-3 21,4164 Dato: 1-2 21,7254 Dato: 1-1 23,0828 Dato: 4-12 23,1520 Dato: 4-11 22,5832 Dato: 4-10 23,1389 Dato: 4-9 22,4745 Dato: 4-8 22,6473 Dato: 4-7 22,3976 Dato: 4-6 22,3976 Dato: 4-5 22,5338 Dato: 4-4 22,2853 Dato: 4-3 21,9915 Dato: 4-2 22,1347 Dato: 4-1 22,0799 Dato: 3-31 22,1650 Dato: 3-30 22,1650 Dato: 3-29 21,9091 Dato: 3-28 21,8805 Dato: 3-27 21,6500 Dato: 3-26 21,6745 Dato: 3-25 21,8513 Dato: 3-24 22,0115 Dato: 3-23 22,0147 Dato: 3-22 21,9244 Dato: 3-21 21,9230 Dato: 3-20 21,7623 Dato: 3-19 21,9024 Dato: 3-18 21,6906 Dato: 3-17 21,7738 Dato: 3-16 21,7678 Dato: 3-15 21,7912 Dato: 3-14 21,8983 Dato: 3-13 22,0420 Dato: 3-12 22,2079 Dato: 3-11 21,8975 Dato: 3-10 21,9626 Dato: 3-9 21,9557 Dato: 3-8 22,0125 Dato: 3-7 22,0400 Dato: 3-6 21,9937 Dato: 3-5 21,8304 Dato: 3-4 21,4537 Dato: 3-3 21,3299 Dato: 3-2 21,3229 Dato: 3-1 21,2206 Dato: 2-28 21,4052 Dato: 2-27 21,4514 Dato: 2-26 21,5245 Dato: 2-25 21,3595 Dato: 2-24 21,3836 Dato: 2-23 21,3836 Dato: 2-22 21,2952 Dato: 2-21 21,2653 Dato: 2-20 21,1825 Dato: 2-19 21,2038 Dato: 2-18 21,3533 Dato: 2-17 21,3116 Dato: 2-16 21,3116 Dato: 2-15 21,3206 Dato: 2-14 21,4311 Dato: 2-13 21,3078 Dato: 2-12 21,2848 Dato: 2-11 21,2352 Dato: 2-10 21,2447 Dato: 2-9 21,2447 Dato: 2-8 21,2941 Dato: 2-7 21,3513 Dato: 2-6 21,4433 Dato: 2-5 21,1277 Dato: 2-4 21,5207 Dato: 2-3 21,4276 Dato: 2-2 21,4321 Dato: 2-1 21,5044 Dato: 1-31 21,3344 Dato: 1-30 21,3411 Dato: 1-29 21,5470 Dato: 1-28 21,5340 Dato: 1-27 21,2915 Dato: 1-26 21,2960 Dato: 1-25 21,2310 Dato: 1-24 21,2970 Dato: 1-23 21,4834 Dato: 1-22 21,4469 Dato: 1-21 21,4186 Dato: 1-20 21,4462 Dato: 1-19 21,4368 Dato: 1-18 21,4087 Dato: 1-17 21,1648 Dato: 1-16 21,1013 Dato: 1-15 21,1622 Dato: 1-14 21,1966 Dato: 1-13 21,2442 Dato: 1-12 21,2465 Dato: 1-11 21,1423 Dato: 1-10 21,0611 Dato: 1-9 21,0460 Dato: 1-8 21,1298 Dato: 1-7 21,1728 Dato: 1-6 21,2785 Dato: 1-5 21,2782 Dato: 1-4 21,2543 Dato: 1-3 21,4164 Dato: 1-2 21,7254 Dato: 1-1

Jan 2025

DatoEUR-MXNMXN-EUR
01 jan 2025 1 EUR = 21.7254 MXN 1 MXN = 0.046 EUR
02 jan 2025 1 EUR = 21.4164 MXN 1 MXN = 0.0467 EUR
03 jan 2025 1 EUR = 21.2543 MXN 1 MXN = 0.047 EUR
04 jan 2025 1 EUR = 21.2782 MXN 1 MXN = 0.047 EUR
05 jan 2025 1 EUR = 21.2785 MXN 1 MXN = 0.047 EUR
06 jan 2025 1 EUR = 21.1728 MXN 1 MXN = 0.0472 EUR
07 jan 2025 1 EUR = 21.1298 MXN 1 MXN = 0.0473 EUR
08 jan 2025 1 EUR = 21.046 MXN 1 MXN = 0.0475 EUR
09 jan 2025 1 EUR = 21.0611 MXN 1 MXN = 0.0475 EUR
10 jan 2025 1 EUR = 21.1423 MXN 1 MXN = 0.0473 EUR
11 jan 2025 1 EUR = 21.2465 MXN 1 MXN = 0.0471 EUR
12 jan 2025 1 EUR = 21.2442 MXN 1 MXN = 0.0471 EUR
13 jan 2025 1 EUR = 21.1966 MXN 1 MXN = 0.0472 EUR
14 jan 2025 1 EUR = 21.1622 MXN 1 MXN = 0.0473 EUR
15 jan 2025 1 EUR = 21.1013 MXN 1 MXN = 0.0474 EUR
16 jan 2025 1 EUR = 21.1648 MXN 1 MXN = 0.0472 EUR
17 jan 2025 1 EUR = 21.4087 MXN 1 MXN = 0.0467 EUR
18 jan 2025 1 EUR = 21.4368 MXN 1 MXN = 0.0466 EUR
19 jan 2025 1 EUR = 21.4462 MXN 1 MXN = 0.0466 EUR
20 jan 2025 1 EUR = 21.4186 MXN 1 MXN = 0.0467 EUR
21 jan 2025 1 EUR = 21.4469 MXN 1 MXN = 0.0466 EUR
22 jan 2025 1 EUR = 21.4834 MXN 1 MXN = 0.0465 EUR
23 jan 2025 1 EUR = 21.297 MXN 1 MXN = 0.047 EUR
24 jan 2025 1 EUR = 21.231 MXN 1 MXN = 0.0471 EUR
25 jan 2025 1 EUR = 21.296 MXN 1 MXN = 0.047 EUR
26 jan 2025 1 EUR = 21.2915 MXN 1 MXN = 0.047 EUR
27 jan 2025 1 EUR = 21.534 MXN 1 MXN = 0.0464 EUR
28 jan 2025 1 EUR = 21.547 MXN 1 MXN = 0.0464 EUR
29 jan 2025 1 EUR = 21.3411 MXN 1 MXN = 0.0469 EUR
30 jan 2025 1 EUR = 21.3344 MXN 1 MXN = 0.0469 EUR
31 jan 2025 1 EUR = 21.5044 MXN 1 MXN = 0.0465 EUR

Feb 2025

DatoEUR-MXNMXN-EUR
01 feb 2025 1 EUR = 21.4321 MXN 1 MXN = 0.0467 EUR
02 feb 2025 1 EUR = 21.4276 MXN 1 MXN = 0.0467 EUR
03 feb 2025 1 EUR = 21.5207 MXN 1 MXN = 0.0465 EUR
04 feb 2025 1 EUR = 21.1277 MXN 1 MXN = 0.0473 EUR
05 feb 2025 1 EUR = 21.4433 MXN 1 MXN = 0.0466 EUR
06 feb 2025 1 EUR = 21.3513 MXN 1 MXN = 0.0468 EUR
07 feb 2025 1 EUR = 21.2941 MXN 1 MXN = 0.047 EUR
08 feb 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
09 feb 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
10 feb 2025 1 EUR = 21.2352 MXN 1 MXN = 0.0471 EUR
11 feb 2025 1 EUR = 21.2848 MXN 1 MXN = 0.047 EUR
12 feb 2025 1 EUR = 21.3078 MXN 1 MXN = 0.0469 EUR
13 feb 2025 1 EUR = 21.4311 MXN 1 MXN = 0.0467 EUR
14 feb 2025 1 EUR = 21.3206 MXN 1 MXN = 0.0469 EUR
15 feb 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
16 feb 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
17 feb 2025 1 EUR = 21.3533 MXN 1 MXN = 0.0468 EUR
18 feb 2025 1 EUR = 21.2038 MXN 1 MXN = 0.0472 EUR
19 feb 2025 1 EUR = 21.1825 MXN 1 MXN = 0.0472 EUR
20 feb 2025 1 EUR = 21.2653 MXN 1 MXN = 0.047 EUR
21 feb 2025 1 EUR = 21.2952 MXN 1 MXN = 0.047 EUR
22 feb 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
23 feb 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
24 feb 2025 1 EUR = 21.3595 MXN 1 MXN = 0.0468 EUR
25 feb 2025 1 EUR = 21.5245 MXN 1 MXN = 0.0465 EUR
26 feb 2025 1 EUR = 21.4514 MXN 1 MXN = 0.0466 EUR
27 feb 2025 1 EUR = 21.4052 MXN 1 MXN = 0.0467 EUR
28 feb 2025 1 EUR = 21.2206 MXN 1 MXN = 0.0471 EUR

Mar 2025

DatoEUR-MXNMXN-EUR
01 mar 2025 1 EUR = 21.3229 MXN 1 MXN = 0.0469 EUR
02 mar 2025 1 EUR = 21.3299 MXN 1 MXN = 0.0469 EUR
03 mar 2025 1 EUR = 21.4537 MXN 1 MXN = 0.0466 EUR
04 mar 2025 1 EUR = 21.8304 MXN 1 MXN = 0.0458 EUR
05 mar 2025 1 EUR = 21.9937 MXN 1 MXN = 0.0455 EUR
06 mar 2025 1 EUR = 22.04 MXN 1 MXN = 0.0454 EUR
07 mar 2025 1 EUR = 22.0125 MXN 1 MXN = 0.0454 EUR
08 mar 2025 1 EUR = 21.9557 MXN 1 MXN = 0.0455 EUR
09 mar 2025 1 EUR = 21.9626 MXN 1 MXN = 0.0455 EUR
10 mar 2025 1 EUR = 21.8975 MXN 1 MXN = 0.0457 EUR
11 mar 2025 1 EUR = 22.2079 MXN 1 MXN = 0.045 EUR
12 mar 2025 1 EUR = 22.042 MXN 1 MXN = 0.0454 EUR
13 mar 2025 1 EUR = 21.8983 MXN 1 MXN = 0.0457 EUR
14 mar 2025 1 EUR = 21.7912 MXN 1 MXN = 0.0459 EUR
15 mar 2025 1 EUR = 21.7678 MXN 1 MXN = 0.0459 EUR
16 mar 2025 1 EUR = 21.7738 MXN 1 MXN = 0.0459 EUR
17 mar 2025 1 EUR = 21.6906 MXN 1 MXN = 0.0461 EUR
18 mar 2025 1 EUR = 21.9024 MXN 1 MXN = 0.0457 EUR
19 mar 2025 1 EUR = 21.7623 MXN 1 MXN = 0.046 EUR
20 mar 2025 1 EUR = 21.923 MXN 1 MXN = 0.0456 EUR
21 mar 2025 1 EUR = 21.9244 MXN 1 MXN = 0.0456 EUR
22 mar 2025 1 EUR = 22.0147 MXN 1 MXN = 0.0454 EUR
23 mar 2025 1 EUR = 22.0115 MXN 1 MXN = 0.0454 EUR
24 mar 2025 1 EUR = 21.8513 MXN 1 MXN = 0.0458 EUR
25 mar 2025 1 EUR = 21.6745 MXN 1 MXN = 0.0461 EUR
26 mar 2025 1 EUR = 21.65 MXN 1 MXN = 0.0462 EUR
27 mar 2025 1 EUR = 21.8805 MXN 1 MXN = 0.0457 EUR
28 mar 2025 1 EUR = 21.9091 MXN 1 MXN = 0.0456 EUR
29 mar 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
30 mar 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
31 mar 2025 1 EUR = 22.0799 MXN 1 MXN = 0.0453 EUR

Apr 2025

DatoEUR-MXNMXN-EUR
01 apr 2025 1 EUR = 22.1347 MXN 1 MXN = 0.0452 EUR
02 apr 2025 1 EUR = 21.9915 MXN 1 MXN = 0.0455 EUR
03 apr 2025 1 EUR = 22.2853 MXN 1 MXN = 0.0449 EUR
04 apr 2025 1 EUR = 22.5338 MXN 1 MXN = 0.0444 EUR
05 apr 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
06 apr 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
07 apr 2025 1 EUR = 22.6473 MXN 1 MXN = 0.0442 EUR
08 apr 2025 1 EUR = 22.4745 MXN 1 MXN = 0.0445 EUR
09 apr 2025 1 EUR = 23.1389 MXN 1 MXN = 0.0432 EUR
10 apr 2025 1 EUR = 22.5832 MXN 1 MXN = 0.0443 EUR
11 apr 2025 1 EUR = 23.152 MXN 1 MXN = 0.0432 EUR
12 apr 2025 1 EUR = 23.0828 MXN 1 MXN = 0.0433 EUR

EUR-MXN og MXN-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats