currencystats247.com

CurrencyStats247 > Vekselkurser > EUR-MWK og MWK-EUR vekselkurser - 2025

EUR-MWK og MWK-EUR vekselkurser - 2025

EUR-MWK og MWK-EUR vekselkurser

Nedenfor kan du tjekke vekselkurser for EUR-MWK og MWK-EUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EUR = 1827,1122 MWK
1 MWK = 0,0005 EUR

Jan 2025

DatoEUR-MWKMWK-EUR
01 jan 2025 1 EUR = 1803.1941 MWK 1 MWK = 0.0006 EUR
02 jan 2025 1 EUR = 1790.6421 MWK 1 MWK = 0.0006 EUR
03 jan 2025 1 EUR = 1786.4578 MWK 1 MWK = 0.0006 EUR
04 jan 2025 1 EUR = 1785.4248 MWK 1 MWK = 0.0006 EUR
05 jan 2025 1 EUR = 1785.4248 MWK 1 MWK = 0.0006 EUR
06 jan 2025 1 EUR = 1808.3223 MWK 1 MWK = 0.0006 EUR
07 jan 2025 1 EUR = 1802.4308 MWK 1 MWK = 0.0006 EUR
08 jan 2025 1 EUR = 1786.4324 MWK 1 MWK = 0.0006 EUR
09 jan 2025 1 EUR = 1786.0826 MWK 1 MWK = 0.0006 EUR
10 jan 2025 1 EUR = 1786.9535 MWK 1 MWK = 0.0006 EUR
11 jan 2025 1 EUR = 1786.0088 MWK 1 MWK = 0.0006 EUR
12 jan 2025 1 EUR = 1786.0088 MWK 1 MWK = 0.0006 EUR
13 jan 2025 1 EUR = 1769.022 MWK 1 MWK = 0.0006 EUR
14 jan 2025 1 EUR = 1780.0181 MWK 1 MWK = 0.0006 EUR
15 jan 2025 1 EUR = 1785.6416 MWK 1 MWK = 0.0006 EUR
16 jan 2025 1 EUR = 1783.7835 MWK 1 MWK = 0.0006 EUR
17 jan 2025 1 EUR = 1785.9213 MWK 1 MWK = 0.0006 EUR
18 jan 2025 1 EUR = 1788.5685 MWK 1 MWK = 0.0006 EUR
19 jan 2025 1 EUR = 1788.5685 MWK 1 MWK = 0.0006 EUR
20 jan 2025 1 EUR = 1789.6319 MWK 1 MWK = 0.0006 EUR
21 jan 2025 1 EUR = 1795.6259 MWK 1 MWK = 0.0006 EUR
22 jan 2025 1 EUR = 1800.9568 MWK 1 MWK = 0.0006 EUR
23 jan 2025 1 EUR = 1805.8402 MWK 1 MWK = 0.0006 EUR
24 jan 2025 1 EUR = 1817.3933 MWK 1 MWK = 0.0006 EUR
25 jan 2025 1 EUR = 1817.979 MWK 1 MWK = 0.0006 EUR
26 jan 2025 1 EUR = 1817.979 MWK 1 MWK = 0.0006 EUR
27 jan 2025 1 EUR = 1822.7421 MWK 1 MWK = 0.0005 EUR
28 jan 2025 1 EUR = 1808.5787 MWK 1 MWK = 0.0006 EUR
29 jan 2025 1 EUR = 1805.1067 MWK 1 MWK = 0.0006 EUR
30 jan 2025 1 EUR = 1802.4583 MWK 1 MWK = 0.0006 EUR
31 jan 2025 1 EUR = 1799.7682 MWK 1 MWK = 0.0006 EUR

Feb 2025

DatoEUR-MWKMWK-EUR
01 feb 2025 1 EUR = 1796.1498 MWK 1 MWK = 0.0006 EUR
02 feb 2025 1 EUR = 1799.1397 MWK 1 MWK = 0.0006 EUR
03 feb 2025 1 EUR = 1780.2659 MWK 1 MWK = 0.0006 EUR
04 feb 2025 1 EUR = 1790.4852 MWK 1 MWK = 0.0006 EUR
05 feb 2025 1 EUR = 1806.7587 MWK 1 MWK = 0.0006 EUR
06 feb 2025 1 EUR = 1796.8417 MWK 1 MWK = 0.0006 EUR
07 feb 2025 1 EUR = 1800.2587 MWK 1 MWK = 0.0006 EUR
08 feb 2025 1 EUR = 1799.7209 MWK 1 MWK = 0.0006 EUR
09 feb 2025 1 EUR = 1799.7209 MWK 1 MWK = 0.0006 EUR
10 feb 2025 1 EUR = 1790.5936 MWK 1 MWK = 0.0006 EUR
11 feb 2025 1 EUR = 1790.0981 MWK 1 MWK = 0.0006 EUR
12 feb 2025 1 EUR = 1799.1738 MWK 1 MWK = 0.0006 EUR
13 feb 2025 1 EUR = 1796.882 MWK 1 MWK = 0.0006 EUR
14 feb 2025 1 EUR = 1816.7417 MWK 1 MWK = 0.0006 EUR
15 feb 2025 1 EUR = 1814.8341 MWK 1 MWK = 0.0006 EUR
16 feb 2025 1 EUR = 1814.8341 MWK 1 MWK = 0.0006 EUR
17 feb 2025 1 EUR = 1816.6127 MWK 1 MWK = 0.0006 EUR
18 feb 2025 1 EUR = 1814.3564 MWK 1 MWK = 0.0006 EUR
19 feb 2025 1 EUR = 1807.2415 MWK 1 MWK = 0.0006 EUR
20 feb 2025 1 EUR = 1807.9303 MWK 1 MWK = 0.0006 EUR
21 feb 2025 1 EUR = 1816.0922 MWK 1 MWK = 0.0006 EUR
22 feb 2025 1 EUR = 1815.2412 MWK 1 MWK = 0.0006 EUR
23 feb 2025 1 EUR = 1815.2412 MWK 1 MWK = 0.0006 EUR
24 feb 2025 1 EUR = 1813.5927 MWK 1 MWK = 0.0006 EUR
25 feb 2025 1 EUR = 1817.7644 MWK 1 MWK = 0.0006 EUR
26 feb 2025 1 EUR = 1818.1842 MWK 1 MWK = 0.0005 EUR
27 feb 2025 1 EUR = 1816.4795 MWK 1 MWK = 0.0006 EUR
28 feb 2025 1 EUR = 1805.2027 MWK 1 MWK = 0.0006 EUR

Mar 2025

DatoEUR-MWKMWK-EUR
01 mar 2025 1 EUR = 1800.6327 MWK 1 MWK = 0.0006 EUR
02 mar 2025 1 EUR = 1798.9924 MWK 1 MWK = 0.0006 EUR
03 mar 2025 1 EUR = 1814.8259 MWK 1 MWK = 0.0006 EUR
04 mar 2025 1 EUR = 1829.3128 MWK 1 MWK = 0.0005 EUR
05 mar 2025 1 EUR = 1851.7076 MWK 1 MWK = 0.0005 EUR
06 mar 2025 1 EUR = 1872.3015 MWK 1 MWK = 0.0005 EUR
07 mar 2025 1 EUR = 1882.0749 MWK 1 MWK = 0.0005 EUR
08 mar 2025 1 EUR = 1876.4319 MWK 1 MWK = 0.0005 EUR
09 mar 2025 1 EUR = 1881.3063 MWK 1 MWK = 0.0005 EUR
10 mar 2025 1 EUR = 1879.4614 MWK 1 MWK = 0.0005 EUR
11 mar 2025 1 EUR = 1895.2832 MWK 1 MWK = 0.0005 EUR
12 mar 2025 1 EUR = 1891.0228 MWK 1 MWK = 0.0005 EUR
13 mar 2025 1 EUR = 1882.6699 MWK 1 MWK = 0.0005 EUR
14 mar 2025 1 EUR = 1893.7701 MWK 1 MWK = 0.0005 EUR
15 mar 2025 1 EUR = 1889.4812 MWK 1 MWK = 0.0005 EUR
16 mar 2025 1 EUR = 1893.2812 MWK 1 MWK = 0.0005 EUR
17 mar 2025 1 EUR = 1889.4199 MWK 1 MWK = 0.0005 EUR
18 mar 2025 1 EUR = 1889.5162 MWK 1 MWK = 0.0005 EUR
19 mar 2025 1 EUR = 1891.0573 MWK 1 MWK = 0.0005 EUR
20 mar 2025 1 EUR = 1878.2223 MWK 1 MWK = 0.0005 EUR
21 mar 2025 1 EUR = 1877.4032 MWK 1 MWK = 0.0005 EUR
22 mar 2025 1 EUR = 1881.4559 MWK 1 MWK = 0.0005 EUR
23 mar 2025 1 EUR = 1885.4432 MWK 1 MWK = 0.0005 EUR
24 mar 2025 1 EUR = 1876.9094 MWK 1 MWK = 0.0005 EUR
25 mar 2025 1 EUR = 1876.1641 MWK 1 MWK = 0.0005 EUR
26 mar 2025 1 EUR = 1871.8098 MWK 1 MWK = 0.0005 EUR
27 mar 2025 1 EUR = 1869.3129 MWK 1 MWK = 0.0005 EUR
28 mar 2025 1 EUR = 1869.4881 MWK 1 MWK = 0.0005 EUR
29 mar 2025 1 EUR = 1887.713 MWK 1 MWK = 0.0005 EUR
30 mar 2025 1 EUR = 1886.86 MWK 1 MWK = 0.0005 EUR
31 mar 2025 1 EUR = 1875.9462 MWK 1 MWK = 0.0005 EUR

Apr 2025

DatoEUR-MWKMWK-EUR
01 apr 2025 1 EUR = 1865.2863 MWK 1 MWK = 0.0005 EUR
02 apr 2025 1 EUR = 1872.422 MWK 1 MWK = 0.0005 EUR
03 apr 2025 1 EUR = 1923.1311 MWK 1 MWK = 0.0005 EUR
04 apr 2025 1 EUR = 1918.3128 MWK 1 MWK = 0.0005 EUR

EUR-MWK og MWK-EUR vekselkurser information

Euro (EUR) er den valuta som bruges i Europe. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Europe og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats